03/07/2010 17:05:00*15.3219*15.3219*15.3219*15.3219
03/07/2010 17:10:00*15.3219*15.218*15.3219*15.218
03/07/2010 17:15:00*15.218*15.2285*15.2295*15.218
03/07/2010 17:20:00*15.2285*15.2225*15.2285*15.2225
03/07/2010 17:25:00*15.2225*15.2225*15.2225*15.2225
03/07/2010 17:30:00*15.2225*15.224*15.224*15.2225
03/07/2010 17:35:00*15.224*15.2175*15.224*15.2175
03/07/2010 17:40:00*15.2175*15.2175*15.2175*15.2175
03/07/2010 17:45:00*15.2175*15.2175*15.2175*15.2175
03/07/2010 17:50:00*15.2175*15.2175*15.2175*15.2175
03/07/2010 17:55:00*15.2175*15.2175*15.2175*15.2175
03/07/2010 18:00:00*15.2175*15.3189*15.3189*15.2175
03/07/2010 18:05:00*15.3189*15.3189*15.3189*15.3189
03/07/2010 18:10:00*15.3189*15.3189*15.3189*15.3189
03/07/2010 18:15:00*15.3189*15.3279*15.3279*15.3189
03/07/2010 18:20:00*15.3279*15.3279*15.3279*15.3279
03/07/2010 18:25:00*15.3279*15.3279*15.3279*15.3279
03/07/2010 18:30:00*15.3279*15.3259*15.3299*15.3259
03/07/2010 18:35:00*15.3259*15.3259*15.3259*15.3259
03/07/2010 18:40:00*15.3259*15.3259*15.3259*15.3259
03/07/2010 18:45:00*15.3259*15.3259*15.3259*15.3259
03/07/2010 18:50:00*15.3259*15.3299*15.3299*15.3259
03/07/2010 18:55:00*15.3299*15.3299*15.3299*15.3299
03/07/2010 19:00:00*15.3299*15.3299*15.3299*15.3299
03/07/2010 19:05:00*15.3299*15.3619*15.3619*15.3299
03/07/2010 19:10:00*15.3619*15.3619*15.3619*15.3619
03/07/2010 19:15:00*15.3619*15.3619*15.3619*15.3619
03/07/2010 19:20:00*15.3619*15.3619*15.3619*15.3619
03/07/2010 19:25:00*15.3619*15.3529*15.3619*15.3529
03/07/2010 19:30:00*15.3529*15.3529*15.3529*15.3529
03/07/2010 19:35:00*15.3529*15.3599*15.3599*15.3529
03/07/2010 19:40:00*15.3599*15.3599*15.3599*15.3599
03/07/2010 19:45:00*15.3599*15.3399*15.3599*15.3399
03/07/2010 19:50:00*15.3399*15.3359*15.3399*15.3359
03/07/2010 19:55:00*15.3359*15.3419*15.3419*15.3359
03/07/2010 20:00:00*15.3419*15.3419*15.3419*15.3419
03/07/2010 20:05:00*15.3419*15.3419*15.3419*15.3419
03/07/2010 20:10:00*15.3419*15.3419*15.3419*15.3419
03/07/2010 20:15:00*15.3419*15.3419*15.3419*15.3419
03/07/2010 20:20:00*15.3419*15.3459*15.3459*15.3419
03/07/2010 20:25:00*15.3459*15.3459*15.3459*15.3459
03/07/2010 20:30:00*15.3459*15.3459*15.3459*15.3459
03/07/2010 20:35:00*15.3459*15.3689*15.3689*15.3459
03/07/2010 20:40:00*15.3689*15.3689*15.3689*15.3689
03/07/2010 20:45:00*15.3689*15.3689*15.3689*15.3689
03/07/2010 20:50:00*15.3689*15.3689*15.3689*15.3689
03/07/2010 20:55:00*15.3689*15.3689*15.3689*15.3689
03/07/2010 21:00:00*15.3689*15.3689*15.3689*15.3689
03/07/2010 21:05:00*15.3689*15.3819*15.3819*15.3689
03/07/2010 21:10:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:15:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:20:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:25:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:30:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:35:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:40:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:45:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:50:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 21:55:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 22:00:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 22:05:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 22:10:00*15.3819*15.3819*15.3819*15.3819
03/07/2010 22:15:00*15.3819*15.3759*15.3819*15.3759
03/07/2010 22:20:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:25:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:30:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:35:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:40:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:45:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:50:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 22:55:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 23:00:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 23:05:00*15.3759*15.3769*15.3769*15.3759
03/07/2010 23:10:00*15.3769*15.3769*15.3769*15.3769
03/07/2010 23:15:00*15.3769*15.3759*15.3769*15.3759
03/07/2010 23:20:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 23:25:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 23:30:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 23:35:00*15.3759*15.3759*15.3759*15.3759
03/07/2010 23:40:00*15.3759*15.3789*15.3789*15.3759
03/07/2010 23:45:00*15.3789*15.3789*15.3789*15.3789
03/07/2010 23:50:00*15.3789*15.3789*15.3789*15.3789
03/07/2010 23:55:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:00:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:05:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:10:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:15:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:20:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:25:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:30:00*15.3789*15.3789*15.3789*15.3789
03/08/2010 00:35:00*15.3789*15.3759*15.3789*15.3759
03/08/2010 00:40:00*15.3759*15.3759*15.3759*15.3759
03/08/2010 00:45:00*15.3759*15.3699*15.3759*15.3699
03/08/2010 00:50:00*15.3699*15.3739*15.3739*15.3699
03/08/2010 00:55:00*15.3739*15.3749*15.3749*15.3739
03/08/2010 01:00:00*15.3749*15.3749*15.3749*15.3749
03/08/2010 01:05:00*15.3749*15.3729*15.3749*15.3709
03/08/2010 01:10:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:15:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:20:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:25:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:30:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:35:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:40:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:45:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:50:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 01:55:00*15.3729*15.3729*15.3729*15.3729
03/08/2010 02:00:00*15.3729*15.3809*15.3809*15.3729
03/08/2010 02:05:00*15.3809*15.3859*15.3859*15.3809
03/08/2010 02:10:00*15.3859*15.3859*15.3859*15.3859
03/08/2010 02:15:00*15.3859*15.3999*15.3999*15.3859
03/08/2010 02:20:00*15.3999*15.3999*15.3999*15.3999
03/08/2010 02:25:00*15.3999*15.3999*15.3999*15.3999
03/08/2010 02:30:00*15.3999*15.3929*15.3999*15.3929
03/08/2010 02:35:00*15.3929*15.3899*15.3929*15.3899
03/08/2010 02:40:00*15.3899*15.3899*15.3899*15.3899
03/08/2010 02:45:00*15.3899*15.3989*15.3989*15.3899
03/08/2010 02:50:00*15.3989*15.3989*15.3989*15.3989
03/08/2010 02:55:00*15.3989*15.3899*15.3989*15.3879
03/08/2010 03:00:00*15.3899*15.3859*15.3899*15.3859
03/08/2010 03:05:00*15.3859*15.3859*15.3859*15.3859
03/08/2010 03:10:00*15.3859*15.3639*15.3859*15.3639
03/08/2010 03:15:00*15.3639*15.3599*15.3639*15.3599
03/08/2010 03:20:00*15.3599*15.3489*15.3599*15.3489
03/08/2010 03:25:00*15.3489*15.3489*15.3489*15.3489
03/08/2010 03:30:00*15.3489*15.3589*15.3589*15.3489
03/08/2010 03:35:00*15.3589*15.3589*15.3589*15.3579
03/08/2010 03:40:00*15.3589*15.3529*15.3589*15.3529
03/08/2010 03:45:00*15.3529*15.3489*15.3529*15.3479
03/08/2010 03:50:00*15.3489*15.3489*15.3539*15.3489
03/08/2010 03:55:00*15.3489*15.2485*15.3489*15.2485
03/08/2010 04:00:00*15.2485*15.3529*15.3529*15.2485
03/08/2010 04:05:00*15.3529*15.3559*15.3559*15.3529
03/08/2010 04:10:00*15.3559*15.3559*15.3559*15.3559
03/08/2010 04:15:00*15.3559*15.3549*15.3559*15.3549
03/08/2010 04:20:00*15.3549*15.3539*15.3549*15.3539
03/08/2010 04:25:00*15.3539*15.3579*15.3579*15.3539
03/08/2010 04:30:00*15.3579*15.3579*15.3579*15.3579
03/08/2010 04:35:00*15.3579*15.3539*15.3579*15.3469
03/08/2010 04:40:00*15.3539*15.3589*15.3589*15.3539
03/08/2010 04:45:00*15.3589*15.3589*15.3589*15.3589
03/08/2010 04:50:00*15.3589*15.3489*15.3589*15.3479
03/08/2010 04:55:00*15.3489*15.3489*15.3489*15.3489
03/08/2010 05:00:00*15.3489*15.3299*15.3489*15.3299
03/08/2010 05:05:00*15.3299*15.3229*15.3329*15.3229
03/08/2010 05:10:00*15.3229*15.3229*15.3229*15.3219
03/08/2010 05:15:00*15.3229*15.3369*15.3369*15.3229
03/08/2010 05:20:00*15.3369*15.3359*15.3369*15.3359
03/08/2010 05:25:00*15.3359*15.3219*15.3359*15.3219
03/08/2010 05:30:00*15.3219*15.3189*15.3219*15.3189
03/08/2010 05:35:00*15.3189*15.3189*15.3189*15.3189
03/08/2010 05:40:00*15.3189*15.3109*15.3189*15.3109
03/08/2010 05:45:00*15.3109*15.3109*15.3109*15.3109
03/08/2010 05:50:00*15.3109*15.3299*15.3319*15.3109
03/08/2010 05:55:00*15.3299*15.3299*15.3299*15.3299
03/08/2010 06:00:00*15.3299*15.3309*15.3309*15.3299
03/08/2010 06:05:00*15.3309*15.3359*15.3359*15.3309
03/08/2010 06:10:00*15.3359*15.3359*15.3359*15.3359
03/08/2010 06:15:00*15.3359*15.3359*15.3359*15.3359
03/08/2010 06:20:00*15.3359*15.3509*15.3509*15.3359
03/08/2010 06:25:00*15.3509*15.3509*15.3509*15.3509
03/08/2010 06:30:00*15.3509*15.3509*15.3509*15.3509
03/08/2010 06:35:00*15.3509*15.3409*15.3509*15.3399
03/08/2010 06:40:00*15.3409*15.3369*15.3409*15.3369
03/08/2010 06:45:00*15.3369*15.3489*15.3489*15.3369
03/08/2010 06:50:00*15.3489*15.3489*15.3489*15.3489
03/08/2010 06:55:00*15.3489*15.3489*15.3489*15.3489
03/08/2010 07:00:00*15.3489*15.3379*15.3489*15.3379
03/08/2010 07:05:00*15.3379*15.3379*15.3379*15.3379
03/08/2010 07:10:00*15.3379*15.3349*15.3379*15.3329
03/08/2010 07:15:00*15.3349*15.3289*15.3349*15.3279
03/08/2010 07:20:00*15.3289*15.3379*15.3379*15.3289
03/08/2010 07:25:00*15.3379*15.3399*15.3399*15.3379
03/08/2010 07:30:00*15.3399*15.3559*15.3559*15.3399
03/08/2010 07:35:00*15.3559*15.3559*15.3559*15.3559
03/08/2010 07:40:00*15.3559*15.3559*15.3559*15.3559
03/08/2010 07:45:00*15.3559*15.3489*15.3559*15.3489
03/08/2010 07:50:00*15.3489*15.3599*15.3609*15.3489
03/08/2010 07:55:00*15.3599*15.3599*15.3599*15.3599
03/08/2010 08:00:00*15.3599*15.3599*15.3599*15.3599
03/08/2010 08:05:00*15.3599*15.3519*15.3599*15.3489
03/08/2010 08:10:00*15.3519*15.3489*15.3519*15.3489
03/08/2010 08:15:00*15.3489*15.3609*15.3609*15.3489
03/08/2010 08:20:00*15.3609*15.3609*15.3609*15.3609
03/08/2010 08:25:00*15.3609*15.3569*15.3609*15.3569
03/08/2010 08:30:00*15.3569*15.3539*15.3569*15.3539
03/08/2010 08:35:00*15.3539*15.3539*15.3539*15.3539
03/08/2010 08:40:00*15.3539*15.3459*15.3539*15.3459
03/08/2010 08:45:00*15.3459*15.3379*15.3459*15.3379
03/08/2010 08:50:00*15.3379*15.3379*15.3429*15.3359
03/08/2010 08:55:00*15.3379*15.3399*15.3399*15.3379
03/08/2010 09:00:00*15.3399*15.3309*15.3399*15.3309
03/08/2010 09:05:00*15.3309*15.3509*15.3509*15.3309
03/08/2010 09:10:00*15.3509*15.3649*15.3649*15.3509
03/08/2010 09:15:00*15.3649*15.3649*15.3669*15.3649
03/08/2010 09:20:00*15.3649*15.3609*15.3699*15.3609
03/08/2010 09:25:00*15.3609*15.3679*15.3679*15.3609
03/08/2010 09:30:00*15.3679*15.3689*15.3689*15.3679
03/08/2010 09:35:00*15.3689*15.3739*15.3739*15.3689
03/08/2010 09:40:00*15.3739*15.3829*15.3839*15.3739
03/08/2010 09:45:00*15.3829*15.3749*15.3829*15.3749
03/08/2010 09:50:00*15.3749*15.3659*15.3749*15.3659
03/08/2010 09:55:00*15.3659*15.3709*15.3719*15.3609
03/08/2010 10:00:00*15.3709*15.3649*15.3709*15.3649
03/08/2010 10:05:00*15.3649*15.3579*15.3649*15.3579
03/08/2010 10:10:00*15.3579*15.3579*15.3579*15.3579
03/08/2010 10:15:00*15.3579*15.3579*15.3579*15.3579
03/08/2010 10:20:00*15.3579*15.3579*15.3579*15.3579
03/08/2010 10:25:00*15.3579*15.3579*15.3579*15.3579
03/08/2010 10:30:00*15.3579*15.3539*15.3579*15.3539
03/08/2010 10:35:00*15.3539*15.3539*15.3539*15.3539
03/08/2010 10:40:00*15.3539*15.3539*15.3539*15.3539
03/08/2010 10:45:00*15.3539*15.3449*15.3539*15.3419
03/08/2010 10:50:00*15.3449*15.3449*15.3449*15.3449
03/08/2010 10:55:00*15.3449*15.3449*15.3449*15.3449
03/08/2010 11:00:00*15.3449*15.3489*15.3489*15.3449
03/08/2010 11:05:00*15.3489*15.3489*15.3489*15.3489
03/08/2010 11:10:00*15.3489*15.3489*15.3489*15.3489
03/08/2010 11:15:00*15.3489*15.3249*15.3489*15.3219
03/08/2010 11:20:00*15.3249*15.3249*15.3249*15.3249
03/08/2010 11:25:00*15.3249*15.2929*15.3249*15.2929
03/08/2010 11:30:00*15.2929*15.2929*15.2929*15.2929
03/08/2010 11:35:00*15.2929*15.2709*15.2929*15.2669
03/08/2010 11:40:00*15.2709*15.2709*15.2709*15.2709
03/08/2010 11:45:00*15.2709*15.2789*15.2789*15.2709
03/08/2010 11:50:00*15.2789*15.2909*15.2909*15.2789
03/08/2010 11:55:00*15.2909*15.2879*15.2909*15.2879
03/08/2010 12:00:00*15.2879*15.2779*15.2879*15.2779
03/08/2010 12:05:00*15.2779*15.2779*15.2779*15.2779
03/08/2010 12:10:00*15.2779*15.2729*15.2779*15.2729
03/08/2010 12:15:00*15.2729*15.3019*15.3019*15.2729
03/08/2010 12:20:00*15.3019*15.3019*15.3019*15.3019
03/08/2010 12:25:00*15.3019*15.3019*15.3019*15.3019
03/08/2010 12:30:00*15.3019*15.3039*15.3039*15.3019
03/08/2010 12:35:00*15.3039*15.3039*15.3039*15.3039
03/08/2010 12:40:00*15.3039*15.3139*15.3139*15.3039
03/08/2010 12:45:00*15.3139*15.3099*15.3139*15.3099
03/08/2010 12:50:00*15.3099*15.3099*15.3099*15.3099
03/08/2010 12:55:00*15.3099*15.3099*15.3099*15.3099
03/08/2010 13:00:00*15.3099*15.3199*15.3199*15.3099
03/08/2010 13:05:00*15.3199*15.3209*15.3209*15.3179
03/08/2010 13:10:00*15.3209*15.3219*15.3219*15.3189
03/08/2010 13:15:00*15.3219*15.3219*15.3219*15.3219
03/08/2010 13:20:00*15.3219*15.3139*15.3219*15.3139
03/08/2010 13:25:00*15.3139*15.3139*15.3139*15.3139
03/08/2010 13:30:00*15.3139*15.3159*15.3159*15.3139
03/08/2010 13:35:00*15.3159*15.3119*15.3159*15.3109
03/08/2010 13:40:00*15.3119*15.3119*15.3119*15.3119
03/08/2010 13:45:00*15.3119*15.3119*15.3119*15.3119
03/08/2010 13:50:00*15.3119*15.3039*15.3119*15.3039
03/08/2010 13:55:00*15.3039*15.3109*15.3119*15.3039
03/08/2010 14:00:00*15.3109*15.3109*15.3109*15.3109
03/08/2010 14:05:00*15.3109*15.3079*15.3109*15.3079
03/08/2010 14:10:00*15.3079*15.2989*15.3079*15.2989
03/08/2010 14:15:00*15.2989*15.3069*15.3069*15.2989
03/08/2010 14:20:00*15.3069*15.3069*15.3069*15.3069
03/08/2010 14:25:00*15.3069*15.3069*15.3069*15.3069
03/08/2010 14:30:00*15.3069*15.3139*15.3139*15.3069
03/08/2010 14:35:00*15.3139*15.3139*15.3139*15.3139
03/08/2010 14:40:00*15.3139*15.3129*15.3139*15.3129
03/08/2010 14:45:00*15.3129*15.3129*15.3129*15.3129
03/08/2010 14:50:00*15.3129*15.3129*15.3129*15.3129
03/08/2010 14:55:00*15.3129*15.3139*15.3139*15.3129
03/08/2010 15:00:00*15.3139*15.2939*15.3139*15.2929
03/08/2010 15:05:00*15.2939*15.3159*15.3159*15.2939
03/08/2010 15:10:00*15.3159*15.3179*15.3179*15.3159
03/08/2010 15:15:00*15.3179*15.3209*15.3219*15.3179
03/08/2010 15:20:00*15.3209*15.3209*15.3209*15.3209
03/08/2010 15:25:00*15.3209*15.3129*15.3209*15.3129
03/08/2010 15:30:00*15.3129*15.3009*15.3129*15.3009
03/08/2010 15:35:00*15.3009*15.2939*15.3009*15.2869
03/08/2010 15:40:00*15.2939*15.3019*15.3079*15.2939
03/08/2010 15:45:00*15.3019*15.3039*15.3039*15.3019
03/08/2010 15:50:00*15.3039*15.3079*15.3079*15.3039
03/08/2010 15:55:00*15.3079*15.2969*15.3079*15.2969
03/08/2010 16:00:00*15.2969*15.2969*15.2969*15.2969
03/08/2010 16:05:00*15.2969*15.2959*15.3009*15.2949
03/08/2010 16:10:00*15.2959*15.3019*15.3039*15.2959
03/08/2010 16:15:00*15.3019*15.3039*15.3039*15.2999
03/08/2010 16:20:00*15.3039*15.3039*15.3039*15.3039
03/08/2010 16:25:00*15.3039*15.3039*15.3039*15.3039
03/08/2010 16:30:00*15.3039*15.2949*15.3039*15.2949
03/08/2010 16:35:00*15.2949*15.2929*15.2989*15.2929
03/08/2010 16:40:00*15.2929*15.2949*15.2979*15.2929
03/08/2010 16:45:00*15.2949*15.2949*15.2949*15.2949
03/08/2010 16:50:00*15.2949*15.2989*15.2989*15.2949
03/08/2010 16:55:00*15.2989*15.2989*15.2989*15.2989
03/08/2010 17:00:00*15.2989*15.2205*15.2989*15.216
