03/04/2010 17:05:00*14.9105*14.913*14.9145*14.9095
03/04/2010 17:10:00*14.913*14.9969*14.9999*14.913
03/04/2010 17:15:00*14.9969*15.0039*15.0039*14.9969
03/04/2010 17:20:00*15.0039*15.0059*15.0069*14.9969
03/04/2010 17:25:00*15.0059*15.0149*15.0149*15.0059
03/04/2010 17:30:00*15.0149*15.0109*15.0169*15.0109
03/04/2010 17:35:00*15.0109*15.0079*15.0109*15.0079
03/04/2010 17:40:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 17:45:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 17:50:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 17:55:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 18:00:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 18:05:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 18:10:00*15.0079*15.0169*15.0169*15.0079
03/04/2010 18:15:00*15.0169*15.0119*15.0169*15.0119
03/04/2010 18:20:00*15.0119*15.0179*15.0179*15.0119
03/04/2010 18:25:00*15.0179*15.0179*15.0179*15.0179
03/04/2010 18:30:00*15.0179*15.0179*15.0179*15.0179
03/04/2010 18:35:00*15.0179*15.0209*15.0209*15.0179
03/04/2010 18:40:00*15.0209*15.0219*15.0219*15.0209
03/04/2010 18:45:00*15.0219*15.0219*15.0219*15.0219
03/04/2010 18:50:00*15.0219*15.0219*15.0219*15.0169
03/04/2010 18:55:00*15.0219*15.0259*15.0289*15.0219
03/04/2010 19:00:00*15.0259*15.0259*15.0259*15.0259
03/04/2010 19:05:00*15.0259*15.0259*15.0259*15.0259
03/04/2010 19:10:00*15.0259*15.0259*15.0259*15.0259
03/04/2010 19:15:00*15.0259*15.0429*15.0429*15.0259
03/04/2010 19:20:00*15.0429*15.0459*15.0459*15.0429
03/04/2010 19:25:00*15.0459*15.0459*15.0459*15.0459
03/04/2010 19:30:00*15.0459*15.0459*15.0459*15.0459
03/04/2010 19:35:00*15.0459*15.0459*15.0459*15.0459
03/04/2010 19:40:00*15.0459*15.0429*15.0459*15.0429
03/04/2010 19:45:00*15.0429*15.0489*15.0489*15.0429
03/04/2010 19:50:00*15.0489*15.0449*15.0489*15.0449
03/04/2010 19:55:00*15.0449*15.0449*15.0449*15.0449
03/04/2010 20:00:00*15.0449*15.0479*15.0479*15.0449
03/04/2010 20:05:00*15.0479*15.0339*15.0479*15.0339
03/04/2010 20:10:00*15.0339*15.0339*15.0339*15.0329
03/04/2010 20:15:00*15.0339*15.0279*15.0339*15.0279
03/04/2010 20:20:00*15.0279*15.0279*15.0279*15.0279
03/04/2010 20:25:00*15.0279*15.0279*15.0279*15.0249
03/04/2010 20:30:00*15.0279*15.0279*15.0279*15.0279
03/04/2010 20:35:00*15.0279*15.0279*15.0279*15.0279
03/04/2010 20:40:00*15.0279*15.0459*15.0459*15.0279
03/04/2010 20:45:00*15.0459*15.0459*15.0459*15.0459
03/04/2010 20:50:00*15.0459*15.0469*15.0469*15.0459
03/04/2010 20:55:00*15.0469*15.0439*15.0469*15.0429
03/04/2010 21:00:00*15.0439*15.0439*15.0439*15.0439
03/04/2010 21:05:00*15.0439*15.0439*15.0459*15.0439
03/04/2010 21:10:00*15.0439*15.0429*15.0439*15.0429
03/04/2010 21:15:00*15.0429*15.0429*15.0429*15.0429
03/04/2010 21:20:00*15.0429*15.0299*15.0429*15.0299
03/04/2010 21:25:00*15.0299*15.0389*15.0389*15.0299
03/04/2010 21:30:00*15.0389*15.0389*15.0389*15.0389
03/04/2010 21:35:00*15.0389*15.0389*15.0389*15.0389
03/04/2010 21:40:00*15.0389*15.0389*15.0389*15.0389
03/04/2010 21:45:00*15.0389*15.0389*15.0389*15.0389
03/04/2010 21:50:00*15.0389*15.0419*15.0419*15.0389
03/04/2010 21:55:00*15.0419*15.0419*15.0419*15.0419
03/04/2010 22:00:00*15.0419*15.0409*15.0419*15.0409
03/04/2010 22:05:00*15.0409*15.0409*15.0409*15.0409
03/04/2010 22:10:00*15.0409*15.0379*15.0409*15.0379
03/04/2010 22:15:00*15.0379*15.0409*15.0409*15.0369
03/04/2010 22:20:00*15.0409*15.0419*15.0419*15.0409
03/04/2010 22:25:00*15.0419*15.0489*15.0499*15.0419
03/04/2010 22:30:00*15.0489*15.0509*15.0509*15.0489
03/04/2010 22:35:00*15.0509*15.0479*15.0509*15.0479
03/04/2010 22:40:00*15.0479*15.0429*15.0479*15.0429
03/04/2010 22:45:00*15.0429*15.0429*15.0439*15.0429
03/04/2010 22:50:00*15.0429*15.0459*15.0459*15.0429
03/04/2010 22:55:00*15.0459*15.0459*15.0459*15.0459
03/04/2010 23:00:00*15.0459*15.0449*15.0459*15.0449
03/04/2010 23:05:00*15.0449*15.0449*15.0449*15.0399
03/04/2010 23:10:00*15.0449*15.0439*15.0449*15.0439
03/04/2010 23:15:00*15.0439*15.0399*15.0439*15.0399
03/04/2010 23:20:00*15.0399*15.0429*15.0429*15.0399
03/04/2010 23:25:00*15.0429*15.0409*15.0429*15.0399
03/04/2010 23:30:00*15.0409*15.0409*15.0409*15.0399
03/04/2010 23:35:00*15.0409*15.0409*15.0409*15.0409
03/04/2010 23:40:00*15.0409*15.0429*15.0429*15.0409
03/04/2010 23:45:00*15.0429*15.0469*15.0469*15.0429
03/04/2010 23:50:00*15.0469*15.0469*15.0469*15.0469
03/04/2010 23:55:00*15.0469*15.0399*15.0469*15.0399
03/05/2010 00:00:00*15.0399*15.0399*15.0399*15.0399
03/05/2010 00:05:00*15.0399*14.9585*15.0399*14.9585
03/05/2010 00:10:00*14.9585*14.9585*14.9585*14.9585
03/05/2010 00:15:00*14.9585*15.0439*15.0439*14.9585
03/05/2010 00:20:00*15.0439*15.0439*15.0439*15.0439
03/05/2010 00:25:00*15.0439*15.0449*15.0469*15.0439
03/05/2010 00:30:00*15.0449*15.0439*15.0449*15.0439
03/05/2010 00:35:00*15.0439*15.0439*15.0439*15.0439
03/05/2010 00:40:00*15.0439*15.0439*15.0439*15.0439
03/05/2010 00:45:00*15.0439*15.0439*15.0439*15.0439
03/05/2010 00:50:00*15.0439*15.0459*15.0459*15.0439
03/05/2010 00:55:00*15.0459*15.0459*15.0459*15.0459
03/05/2010 01:00:00*15.0459*15.0459*15.0459*15.0459
03/05/2010 01:05:00*15.0459*15.0519*15.0539*15.0459
03/05/2010 01:10:00*15.0519*15.0359*15.0519*15.0359
03/05/2010 01:15:00*15.0359*15.0389*15.0389*15.0359
03/05/2010 01:20:00*15.0389*15.0389*15.0389*15.0389
03/05/2010 01:25:00*15.0389*15.0349*15.0389*15.0289
03/05/2010 01:30:00*15.0349*15.0309*15.0349*15.0309
03/05/2010 01:35:00*15.0309*15.0409*15.0409*15.0309
03/05/2010 01:40:00*15.0409*15.0419*15.0439*15.0389
03/05/2010 01:45:00*15.0419*15.0419*15.0419*15.0419
03/05/2010 01:50:00*15.0419*15.0419*15.0419*15.0409
03/05/2010 01:55:00*15.0419*15.0439*15.0439*15.0419
03/05/2010 02:00:00*15.0439*15.0459*15.0459*15.0409
03/05/2010 02:05:00*15.0459*15.0459*15.0459*15.0459
03/05/2010 02:10:00*15.0459*15.0459*15.0459*15.0459
03/05/2010 02:15:00*15.0459*15.0529*15.0529*15.0459
03/05/2010 02:20:00*15.0529*15.0529*15.0529*15.0529
03/05/2010 02:25:00*15.0529*15.0529*15.0529*15.0529
03/05/2010 02:30:00*15.0529*15.0559*15.0559*15.0529
03/05/2010 02:35:00*15.0559*15.0559*15.0559*15.0559
03/05/2010 02:40:00*15.0559*15.0559*15.0559*15.0559
03/05/2010 02:45:00*15.0559*15.0679*15.0709*15.0559
03/05/2010 02:50:00*15.0679*15.0689*15.0689*15.0679
03/05/2010 02:55:00*15.0689*15.0669*15.0689*15.0669
03/05/2010 03:00:00*15.0669*15.0539*15.0669*15.0539
03/05/2010 03:05:00*15.0539*15.0539*15.0539*15.0539
03/05/2010 03:10:00*15.0539*15.0539*15.0539*15.0539
03/05/2010 03:15:00*15.0539*15.0539*15.0539*15.0539
03/05/2010 03:20:00*15.0539*15.0549*15.0549*15.0459
03/05/2010 03:25:00*15.0549*15.0549*15.0549*15.0549
03/05/2010 03:30:00*15.0549*15.0549*15.0549*15.0549
03/05/2010 03:35:00*15.0549*15.0619*15.0619*15.0549
03/05/2010 03:40:00*15.0619*15.0679*15.0679*15.0619
03/05/2010 03:45:00*15.0679*15.0799*15.0799*15.0679
03/05/2010 03:50:00*15.0799*15.0799*15.0799*15.0799
03/05/2010 03:55:00*15.0799*15.0799*15.0799*15.0799
03/05/2010 04:00:00*15.0799*15.0699*15.0799*15.0649
03/05/2010 04:05:00*15.0699*15.0699*15.0699*15.0589
03/05/2010 04:10:00*15.0699*15.0599*15.0699*15.0599
03/05/2010 04:15:00*15.0599*15.0599*15.0599*15.0599
03/05/2010 04:20:00*15.0599*15.0639*15.0709*15.0599
03/05/2010 04:25:00*15.0639*15.0609*15.0639*15.0609
03/05/2010 04:30:00*15.0609*15.0609*15.0609*15.0609
03/05/2010 04:35:00*15.0609*15.0619*15.0629*15.0599
03/05/2010 04:40:00*15.0619*15.0609*15.0649*15.0579
03/05/2010 04:45:00*15.0609*15.0649*15.0649*15.0609
03/05/2010 04:50:00*15.0649*15.0599*15.0649*15.0599
03/05/2010 04:55:00*15.0599*15.0609*15.0609*15.0569
03/05/2010 05:00:00*15.0609*15.0479*15.0609*15.0479
03/05/2010 05:05:00*15.0479*15.0549*15.0549*15.0479
03/05/2010 05:10:00*15.0549*15.0519*15.0549*15.0519
03/05/2010 05:15:00*15.0519*15.0639*15.0639*15.0519
03/05/2010 05:20:00*15.0639*15.0639*15.0639*15.0639
03/05/2010 05:25:00*15.0639*15.0639*15.0639*15.0639
03/05/2010 05:30:00*15.0639*15.0579*15.0639*15.0569
03/05/2010 05:35:00*15.0579*15.0669*15.0669*15.0579
03/05/2010 05:40:00*15.0669*15.0649*15.0669*15.0649
03/05/2010 05:45:00*15.0649*15.0649*15.0649*15.0649
03/05/2010 05:50:00*15.0649*15.0649*15.0649*15.0649
03/05/2010 05:55:00*15.0649*15.0649*15.0649*15.0649
03/05/2010 06:00:00*15.0649*15.0649*15.0649*15.0649
03/05/2010 06:05:00*15.0649*15.0739*15.0739*15.0649
03/05/2010 06:10:00*15.0739*15.0699*15.0739*15.0699
03/05/2010 06:15:00*15.0699*15.0729*15.0729*15.0699
03/05/2010 06:20:00*15.0729*15.0699*15.0729*15.0699
03/05/2010 06:25:00*15.0699*15.0689*15.0699*15.0669
03/05/2010 06:30:00*15.0689*15.0699*15.0699*15.0689
03/05/2010 06:35:00*15.0699*15.0699*15.0699*15.0699
03/05/2010 06:40:00*15.0699*15.0699*15.0699*15.0699
03/05/2010 06:45:00*15.0699*15.0699*15.0699*15.0699
03/05/2010 06:50:00*15.0699*15.0699*15.0699*15.0699
03/05/2010 06:55:00*15.0699*15.0659*15.0699*15.0659
03/05/2010 07:00:00*15.0659*15.0649*15.0659*15.0639
03/05/2010 07:05:00*15.0649*15.0609*15.0649*15.0609
03/05/2010 07:10:00*15.0609*15.0609*15.0609*15.0609
03/05/2010 07:15:00*15.0609*15.0609*15.0609*15.0609
03/05/2010 07:20:00*15.0609*15.0749*15.0759*15.0609
03/05/2010 07:25:00*15.0749*15.0829*15.0829*15.0749
03/05/2010 07:30:00*15.0829*15.0859*15.0859*15.0829
03/05/2010 07:35:00*15.0859*15.0749*15.0859*15.0739
03/05/2010 07:40:00*15.0749*15.0799*15.0799*15.0749
03/05/2010 07:45:00*15.0799*15.0799*15.0799*15.0799
03/05/2010 07:50:00*15.0799*15.0679*15.0799*15.0669
03/05/2010 07:55:00*15.0679*15.0609*15.0679*15.0609
03/05/2010 08:00:00*15.0609*15.0629*15.0649*15.0609
03/05/2010 08:05:00*15.0629*15.0559*15.0629*15.0559
03/05/2010 08:10:00*15.0559*15.0569*15.0569*15.0559
03/05/2010 08:15:00*15.0569*15.0669*15.0679*15.0569
03/05/2010 08:20:00*15.0669*15.0669*15.0669*15.0669
03/05/2010 08:25:00*15.0669*15.0779*15.0779*15.0669
03/05/2010 08:30:00*15.0779*15.0699*15.0779*15.0699
03/05/2010 08:35:00*15.0699*15.05*15.0699*15.05
03/05/2010 08:40:00*15.05*15.0995*15.0995*15.05
03/05/2010 08:45:00*15.0995*15.0605*15.0995*15.058
03/05/2010 08:50:00*15.0605*15.0785*15.0785*15.0605
03/05/2010 08:55:00*15.0785*15.1145*15.1145*15.0785
03/05/2010 09:00:00*15.1145*15.1125*15.1145*15.1125
03/05/2010 09:05:00*15.1125*15.1125*15.1125*15.1125
03/05/2010 09:10:00*15.1125*15.116*15.116*15.1125
03/05/2010 09:15:00*15.116*15.0865*15.116*15.0865
03/05/2010 09:20:00*15.0865*15.1969*15.1969*15.0865
03/05/2010 09:25:00*15.1969*15.1849*15.1969*15.1839
03/05/2010 09:30:00*15.1849*15.1849*15.1849*15.1849
03/05/2010 09:35:00*15.1849*15.2069*15.2069*15.1849
03/05/2010 09:40:00*15.2069*15.2039*15.2069*15.2039
03/05/2010 09:45:00*15.2039*15.2009*15.2039*15.2009
03/05/2010 09:50:00*15.2009*15.2009*15.2009*15.2009
03/05/2010 09:55:00*15.2009*15.2009*15.2009*15.2009
03/05/2010 10:00:00*15.2009*15.2009*15.2009*15.2009
03/05/2010 10:05:00*15.2009*15.2299*15.2299*15.2009
03/05/2010 10:10:00*15.2299*15.2239*15.2299*15.2239
03/05/2010 10:15:00*15.2239*15.2399*15.2399*15.2239
03/05/2010 10:20:00*15.2399*15.2399*15.2399*15.2399
03/05/2010 10:25:00*15.2399*15.207*15.2399*15.2
03/05/2010 10:30:00*15.207*15.3039*15.3039*15.2025
03/05/2010 10:35:00*15.3039*15.3219*15.3219*15.3039
