03/03/2010 17:05:00*15.0099*15.0099*15.0099*15.0099
03/03/2010 17:10:00*15.0099*15.0149*15.0149*14.925
03/03/2010 17:15:00*15.0149*15.0179*15.0229*15.0149
03/03/2010 17:20:00*15.0179*15.0199*15.0199*15.0179
03/03/2010 17:25:00*15.0199*15.0199*15.0199*15.0189
03/03/2010 17:30:00*15.0199*15.0199*15.0199*15.0199
03/03/2010 17:35:00*15.0199*15.0209*15.0209*15.0199
03/03/2010 17:40:00*15.0209*15.0209*15.0209*15.0209
03/03/2010 17:45:00*15.0209*15.0179*15.0209*15.0179
03/03/2010 17:50:00*15.0179*15.0179*15.0179*15.0179
03/03/2010 17:55:00*15.0179*15.0179*15.0179*15.0179
03/03/2010 18:00:00*15.0179*15.0179*15.0179*15.0179
03/03/2010 18:05:00*15.0179*15.0279*15.0279*15.0179
03/03/2010 18:10:00*15.0279*15.0279*15.0279*15.0279
03/03/2010 18:15:00*15.0279*15.0279*15.0279*15.0279
03/03/2010 18:20:00*15.0279*15.0239*15.0279*15.0239
03/03/2010 18:25:00*15.0239*15.0199*15.0239*15.0199
03/03/2010 18:30:00*15.0199*15.0199*15.0199*15.0199
03/03/2010 18:35:00*15.0199*15.0219*15.0219*15.0199
03/03/2010 18:40:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 18:45:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 18:50:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 18:55:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 19:00:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 19:05:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 19:10:00*15.0219*15.0299*15.0299*15.0219
03/03/2010 19:15:00*15.0299*15.0299*15.0299*15.0299
03/03/2010 19:20:00*15.0299*15.0299*15.0299*15.0299
03/03/2010 19:25:00*15.0299*15.0299*15.0299*15.0299
03/03/2010 19:30:00*15.0299*15.0299*15.0299*15.0299
03/03/2010 19:35:00*15.0299*15.0439*15.0439*15.0299
03/03/2010 19:40:00*15.0439*15.0439*15.0439*15.0439
03/03/2010 19:45:00*15.0439*15.0439*15.0439*15.0439
03/03/2010 19:50:00*15.0439*15.0459*15.0459*15.0439
03/03/2010 19:55:00*15.0459*14.9225*15.0459*14.9225
03/03/2010 20:00:00*14.9225*15.0169*15.0189*14.9225
03/03/2010 20:05:00*15.0169*15.0169*15.0169*15.0169
03/03/2010 20:10:00*15.0169*15.0169*15.0169*15.0169
03/03/2010 20:15:00*15.0169*15.0169*15.0169*15.0169
03/03/2010 20:20:00*15.0169*15.0169*15.0169*15.0169
03/03/2010 20:25:00*15.0169*15.0169*15.0169*15.0169
03/03/2010 20:30:00*15.0169*15.0019*15.0169*15.0019
03/03/2010 20:35:00*15.0019*15.0019*15.0019*15.0019
03/03/2010 20:40:00*15.0019*15.0019*15.0019*15.0019
03/03/2010 20:45:00*15.0019*15.0019*15.0019*15.0019
03/03/2010 20:50:00*15.0019*15.0019*15.0019*15.0019
03/03/2010 20:55:00*15.0019*15.0019*15.0019*15.0019
03/03/2010 21:00:00*15.0019*15.0019*15.0019*15.0019
03/03/2010 21:05:00*15.0019*15.0279*15.0279*15.0019
03/03/2010 21:10:00*15.0279*15.0289*15.0289*15.0279
03/03/2010 21:15:00*15.0289*15.0289*15.0289*15.0289
03/03/2010 21:20:00*15.0289*15.0289*15.0289*15.0289
03/03/2010 21:25:00*15.0289*15.0289*15.0289*15.0289
03/03/2010 21:30:00*15.0289*15.0289*15.0289*15.0289
03/03/2010 21:35:00*15.0289*15.0289*15.0289*15.0289
03/03/2010 21:40:00*15.0289*15.0289*15.0289*15.0289
03/03/2010 21:45:00*15.0289*15.0329*15.0329*15.0289
03/03/2010 21:50:00*15.0329*15.0359*15.0359*15.0329
03/03/2010 21:55:00*15.0359*15.0219*15.0359*15.0219
03/03/2010 22:00:00*15.0219*15.0219*15.0219*15.0219
03/03/2010 22:05:00*15.0219*15.0239*15.0239*15.0219
03/03/2010 22:10:00*15.0239*15.0239*15.0239*15.0239
03/03/2010 22:15:00*15.0239*15.0209*15.0239*15.0199
03/03/2010 22:20:00*15.0209*15.0149*15.0209*15.0149
03/03/2010 22:25:00*15.0149*15.0069*15.0149*15.0069
03/03/2010 22:30:00*15.0069*15.0069*15.0069*15.0069
03/03/2010 22:35:00*15.0069*15.0069*15.0069*15.0059
03/03/2010 22:40:00*15.0069*15.0069*15.0069*15.0069
03/03/2010 22:45:00*15.0069*15.0069*15.0069*15.0069
03/03/2010 22:50:00*15.0069*15.0069*15.0069*15.0069
03/03/2010 22:55:00*15.0069*15.0069*15.0069*15.0069
03/03/2010 23:00:00*15.0069*14.9989*15.0069*14.9989
03/03/2010 23:05:00*14.9989*14.9989*14.9989*14.9989
03/03/2010 23:10:00*14.9989*14.9989*14.9989*14.9989
03/03/2010 23:15:00*14.9989*14.9969*14.9989*14.9969
03/03/2010 23:20:00*14.9969*15.0049*15.0049*14.9969
03/03/2010 23:25:00*15.0049*15.0049*15.0049*15.0049
03/03/2010 23:30:00*15.0049*15.0119*15.0119*15.0049
03/03/2010 23:35:00*15.0119*15.0119*15.0119*15.0119
03/03/2010 23:40:00*15.0119*15.0119*15.0119*15.0119
03/03/2010 23:45:00*15.0119*15.0119*15.0119*15.0119
03/03/2010 23:50:00*15.0119*15.0119*15.0119*15.0119
03/03/2010 23:55:00*15.0119*15.0119*15.0119*15.0119
03/04/2010 00:00:00*15.0119*15.0009*15.0119*15.0009
03/04/2010 00:05:00*15.0009*15.0009*15.0009*15.0009
03/04/2010 00:10:00*15.0009*14.9989*15.0009*14.9989
03/04/2010 00:15:00*14.9989*15.0009*15.0009*14.9989
03/04/2010 00:20:00*15.0009*14.9959*15.0009*14.9959
03/04/2010 00:25:00*14.9959*14.9959*14.9959*14.9959
03/04/2010 00:30:00*14.9959*14.9959*14.9959*14.9959
03/04/2010 00:35:00*14.9959*14.9959*14.9959*14.9959
03/04/2010 00:40:00*14.9959*14.9959*14.9959*14.9959
03/04/2010 00:45:00*14.9959*14.9959*14.9959*14.9959
03/04/2010 00:50:00*14.9959*14.9799*14.9959*14.9799
03/04/2010 00:55:00*14.9799*14.9799*14.9799*14.9799
03/04/2010 01:00:00*14.9799*14.9799*14.9799*14.9799
03/04/2010 01:05:00*14.9799*14.9799*14.9799*14.9799
03/04/2010 01:10:00*14.9799*14.9799*14.9799*14.9799
03/04/2010 01:15:00*14.9799*14.9619*14.9799*14.9619
03/04/2010 01:20:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 01:25:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 01:30:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 01:35:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 01:40:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 01:45:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 01:50:00*14.9619*14.9219*14.9619*14.9219
03/04/2010 01:55:00*14.9219*14.9089*14.9219*14.9089
03/04/2010 02:00:00*14.9089*14.9089*14.9089*14.9089
03/04/2010 02:05:00*14.9089*14.9129*14.9129*14.9089
03/04/2010 02:10:00*14.9129*14.9129*14.9129*14.9129
03/04/2010 02:15:00*14.9129*14.9129*14.9129*14.9129
03/04/2010 02:20:00*14.9129*14.9199*14.9199*14.9129
03/04/2010 02:25:00*14.9199*14.9199*14.9199*14.9199
03/04/2010 02:30:00*14.9199*14.9169*14.9199*14.9169
03/04/2010 02:35:00*14.9169*14.9149*14.9169*14.9149
03/04/2010 02:40:00*14.9149*14.9149*14.9149*14.9149
03/04/2010 02:45:00*14.9149*14.9149*14.9149*14.9149
03/04/2010 02:50:00*14.9149*14.9149*14.9149*14.9149
03/04/2010 02:55:00*14.9149*14.9079*14.9149*14.9079
03/04/2010 03:00:00*14.9079*14.9079*14.9079*14.9079
03/04/2010 03:05:00*14.9079*14.9259*14.9259*14.9079
03/04/2010 03:10:00*14.9259*14.9339*14.9339*14.9259
03/04/2010 03:15:00*14.9339*14.9339*14.9339*14.9339
03/04/2010 03:20:00*14.9339*14.9339*14.9339*14.9339
03/04/2010 03:25:00*14.9339*14.9339*14.9339*14.9339
03/04/2010 03:30:00*14.9339*14.9299*14.9339*14.9299
03/04/2010 03:35:00*14.9299*14.9369*14.9369*14.9299
03/04/2010 03:40:00*14.9369*14.9249*14.9369*14.9249
03/04/2010 03:45:00*14.9249*14.9249*14.9249*14.9249
03/04/2010 03:50:00*14.9249*14.9249*14.9249*14.9249
03/04/2010 03:55:00*14.9249*14.9309*14.9459*14.9249
03/04/2010 04:00:00*14.9309*14.9519*14.9519*14.9309
03/04/2010 04:05:00*14.9519*14.9519*14.9519*14.9519
03/04/2010 04:10:00*14.9519*14.9569*14.9579*14.9519
03/04/2010 04:15:00*14.9569*14.9619*14.9619*14.9569
03/04/2010 04:20:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 04:25:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 04:30:00*14.9619*14.9539*14.9619*14.9449
03/04/2010 04:35:00*14.9539*14.9539*14.9539*14.9539
03/04/2010 04:40:00*14.9539*14.9539*14.9539*14.9539
03/04/2010 04:45:00*14.9539*14.9609*14.9609*14.9539
03/04/2010 04:50:00*14.9609*14.9649*14.9649*14.9609
03/04/2010 04:55:00*14.9649*14.9689*14.9689*14.9649
03/04/2010 05:00:00*14.9689*14.9689*14.9689*14.9689
03/04/2010 05:05:00*14.9689*14.9619*14.9689*14.9619
03/04/2010 05:10:00*14.9619*14.9619*14.9619*14.9619
03/04/2010 05:15:00*14.9619*14.9629*14.9629*14.9619
03/04/2010 05:20:00*14.9629*14.9819*14.9819*14.9629
03/04/2010 05:25:00*14.9819*14.9819*14.9819*14.9819
03/04/2010 05:30:00*14.9819*14.9819*14.9819*14.9819
03/04/2010 05:35:00*14.9819*14.9829*14.9829*14.9769
03/04/2010 05:40:00*14.9829*14.9749*14.9829*14.9749
03/04/2010 05:45:00*14.9749*14.9889*14.9889*14.9749
03/04/2010 05:50:00*14.9889*14.9939*14.9939*14.9889
03/04/2010 05:55:00*14.9939*14.9859*14.9939*14.9859
03/04/2010 06:00:00*14.9859*14.9819*14.9859*14.9819
03/04/2010 06:05:00*14.9819*14.9739*14.9839*14.9739
03/04/2010 06:10:00*14.9739*14.9739*14.9739*14.9739
03/04/2010 06:15:00*14.9739*14.9739*14.9739*14.9739
03/04/2010 06:20:00*14.9739*15.0039*15.0039*14.9739
03/04/2010 06:25:00*15.0039*15.0039*15.0039*15.0039
03/04/2010 06:30:00*15.0039*14.9929*15.0039*14.9929
03/04/2010 06:35:00*14.9929*14.9929*14.9929*14.9929
03/04/2010 06:40:00*14.9929*15.0029*15.0029*14.9929
03/04/2010 06:45:00*15.0029*14.9989*15.0029*14.9989
03/04/2010 06:50:00*14.9989*14.9989*14.9989*14.9989
03/04/2010 06:55:00*14.9989*14.9989*14.9989*14.9989
03/04/2010 07:00:00*14.9989*15.0019*15.0039*14.9989
03/04/2010 07:05:00*15.0019*15.0149*15.0149*15.0019
03/04/2010 07:10:00*15.0149*15.0099*15.0149*15.0099
03/04/2010 07:15:00*15.0099*14.9999*15.0099*14.9999
03/04/2010 07:20:00*14.9999*14.9999*14.9999*14.9999
03/04/2010 07:25:00*14.9999*15.0109*15.0119*14.9999
03/04/2010 07:30:00*15.0109*15.0109*15.0109*15.0109
03/04/2010 07:35:00*15.0109*15.0059*15.0109*15.0059
03/04/2010 07:40:00*15.0059*15.0039*15.0059*15.0039
03/04/2010 07:45:00*15.0039*14.9859*15.0039*14.9859
03/04/2010 07:50:00*14.9859*14.9859*14.9859*14.9859
03/04/2010 07:55:00*14.9859*14.9859*14.9859*14.9859
03/04/2010 08:00:00*14.9859*14.9859*14.9859*14.9859
03/04/2010 08:05:00*14.9859*15.0099*15.0099*14.9859
03/04/2010 08:10:00*15.0099*15.0099*15.0099*15.0099
03/04/2010 08:15:00*15.0099*15.0139*15.0139*15.0099
03/04/2010 08:20:00*15.0139*15.0039*15.0139*15.0039
03/04/2010 08:25:00*15.0039*15.0039*15.0039*15.0039
03/04/2010 08:30:00*15.0039*15.0079*15.0079*15.0039
03/04/2010 08:35:00*15.0079*15.0059*15.0079*15.0059
03/04/2010 08:40:00*15.0059*15.0029*15.0059*15.0029
03/04/2010 08:45:00*15.0029*15.0179*15.0179*15.0029
03/04/2010 08:50:00*15.0179*15.0179*15.0179*15.0179
03/04/2010 08:55:00*15.0179*15.0539*15.0549*15.0179
03/04/2010 09:00:00*15.0539*15.0539*15.0539*15.0539
03/04/2010 09:05:00*15.0539*15.0539*15.0539*15.0539
03/04/2010 09:10:00*15.0539*15.0829*15.0829*15.0539
03/04/2010 09:15:00*15.0829*15.0849*15.0849*15.0829
03/04/2010 09:20:00*15.0849*15.0849*15.0849*15.0849
03/04/2010 09:25:00*15.0849*15.0849*15.0849*15.0849
03/04/2010 09:30:00*15.0849*15.0929*15.0929*15.0849
03/04/2010 09:35:00*15.0929*15.0929*15.0929*15.0929
03/04/2010 09:40:00*15.0929*15.0969*15.0969*15.0929
03/04/2010 09:45:00*15.0969*15.1099*15.1099*15.0969
03/04/2010 09:50:00*15.1099*15.1099*15.1099*15.1099
03/04/2010 09:55:00*15.1099*15.1099*15.1099*15.1099
03/04/2010 10:00:00*15.1099*15.1099*15.1099*15.1099
03/04/2010 10:05:00*15.1099*15.1099*15.1099*15.1099
03/04/2010 10:10:00*15.1099*15.1099*15.1099*15.1099
03/04/2010 10:15:00*15.1099*15.1099*15.1099*15.1099
03/04/2010 10:20:00*15.1099*15.0349*15.1099*15.0349
03/04/2010 10:25:00*15.0349*15.0349*15.0349*15.0349
03/04/2010 10:30:00*15.0349*15.0349*15.0349*15.0349
03/04/2010 10:35:00*15.0349*15.0349*15.0349*15.0349
03/04/2010 10:40:00*15.0349*15.0349*15.0349*15.0349
03/04/2010 10:45:00*15.0349*15.0349*15.0349*15.0349
03/04/2010 10:50:00*15.0349*15.0169*15.0349*15.0169
03/04/2010 10:55:00*15.0169*15.0169*15.0169*15.0169
03/04/2010 11:00:00*15.0169*15.0169*15.0169*15.0169
03/04/2010 11:05:00*15.0169*15.0169*15.0169*15.0169
03/04/2010 11:10:00*15.0169*15.0169*15.0169*15.0169
03/04/2010 11:15:00*15.0169*15.0399*15.0399*15.0169
03/04/2010 11:20:00*15.0399*15.0399*15.0399*15.0399
03/04/2010 11:25:00*15.0399*15.0399*15.0399*15.0399
03/04/2010 11:30:00*15.0399*15.0399*15.0399*15.0399
03/04/2010 11:35:00*15.0399*15.0089*15.0399*15.0089
03/04/2010 11:40:00*15.0089*14.9389*15.0089*14.9389
03/04/2010 11:45:00*14.9389*14.9469*14.9469*14.9389
03/04/2010 11:50:00*14.9469*14.9769*14.9769*14.9469
03/04/2010 11:55:00*14.9769*14.9769*14.9769*14.9769
03/04/2010 12:00:00*14.9769*14.9769*14.9769*14.9769
03/04/2010 12:05:00*14.9769*14.9769*14.9769*14.9769
03/04/2010 12:10:00*14.9769*14.9709*14.9769*14.9709
03/04/2010 12:15:00*14.9709*14.9709*14.9709*14.9709
03/04/2010 12:20:00*14.9709*14.9709*14.9709*14.9709
03/04/2010 12:25:00*14.9709*14.9709*14.9709*14.9709
03/04/2010 12:30:00*14.9709*14.9709*14.9709*14.9709
03/04/2010 12:35:00*14.9709*14.9949*14.9949*14.9709
03/04/2010 12:40:00*14.9949*14.9949*14.9949*14.9949
03/04/2010 12:45:00*14.9949*14.9949*14.9949*14.9949
03/04/2010 12:50:00*14.9949*14.9949*14.9949*14.9949
03/04/2010 12:55:00*14.9949*14.9949*14.9949*14.9949
03/04/2010 13:00:00*14.9949*15.0009*15.0009*14.9949
03/04/2010 13:05:00*15.0009*14.9959*15.0009*14.9959
03/04/2010 13:10:00*14.9959*14.9989*14.9989*14.9959
03/04/2010 13:15:00*14.9989*15.0059*15.0059*14.9989
03/04/2010 13:20:00*15.0059*15.0119*15.0119*15.0059
03/04/2010 13:25:00*15.0119*15.0119*15.0119*15.0119
03/04/2010 13:30:00*15.0119*15.0059*15.0119*14.9979
03/04/2010 13:35:00*15.0059*15.0059*15.0059*15.0059
03/04/2010 13:40:00*15.0059*15.0059*15.0059*15.0059
03/04/2010 13:45:00*15.0059*14.9879*15.0059*14.9879
03/04/2010 13:50:00*14.9879*14.9919*14.9919*14.9879
03/04/2010 13:55:00*14.9919*14.9989*14.9989*14.9919
03/04/2010 14:00:00*14.9989*14.9989*14.9989*14.9979
03/04/2010 14:05:00*14.9989*14.9889*14.9989*14.9889
03/04/2010 14:10:00*14.9889*14.9889*14.9889*14.9889
03/04/2010 14:15:00*14.9889*14.9869*14.9889*14.9829
03/04/2010 14:20:00*14.9869*14.9879*14.9879*14.9869
03/04/2010 14:25:00*14.9879*14.9879*14.9879*14.9879
03/04/2010 14:30:00*14.9879*14.9949*14.9949*14.9879
03/04/2010 14:35:00*14.9949*14.9969*14.9969*14.9949
03/04/2010 14:40:00*14.9969*14.9939*14.9969*14.9929
03/04/2010 14:45:00*14.9939*14.9959*14.9969*14.9939
03/04/2010 14:50:00*14.9959*14.9959*14.9959*14.9959
03/04/2010 14:55:00*14.9959*14.9989*14.9989*14.9959
03/04/2010 15:00:00*14.9989*14.9989*14.9989*14.9989
03/04/2010 15:05:00*14.9989*14.9929*14.9989*14.9919
03/04/2010 15:10:00*14.9929*14.9919*14.9939*14.9919
03/04/2010 15:15:00*14.9919*14.9939*14.9939*14.9909
03/04/2010 15:20:00*14.9939*14.9939*14.9989*14.9929
03/04/2010 15:25:00*14.9939*14.9919*14.9949*14.9909
03/04/2010 15:30:00*14.9919*14.9919*14.9919*14.9919
03/04/2010 15:35:00*14.9919*15.0049*15.0049*14.9919
03/04/2010 15:40:00*15.0049*14.9989*15.0049*14.9989
03/04/2010 15:45:00*14.9989*15.0079*15.0079*14.9989
03/04/2010 15:50:00*15.0079*15.0139*15.0139*15.0049
03/04/2010 15:55:00*15.0139*15.0139*15.0139*15.0139
03/04/2010 16:00:00*15.0139*15.0139*15.0139*15.0139
03/04/2010 16:05:00*15.0139*15.0139*15.0139*15.0139
03/04/2010 16:10:00*15.0139*15.0069*15.0139*15.0069
03/04/2010 16:15:00*15.0069*15.0029*15.0069*15.0029
03/04/2010 16:20:00*15.0029*15.0019*15.0029*15.0009
03/04/2010 16:25:00*15.0019*15.0019*15.0019*15.0019
03/04/2010 16:30:00*15.0019*15.0019*15.0019*15.0019
03/04/2010 16:35:00*15.0019*15.0089*15.0089*15.0019
03/04/2010 16:40:00*15.0089*15.0079*15.0089*15.0079
03/04/2010 16:45:00*15.0079*15.0079*15.0079*15.0079
03/04/2010 16:50:00*15.0079*15.0129*15.0129*15.0079
03/04/2010 16:55:00*15.0129*15.0129*15.0129*15.0129
03/04/2010 17:00:00*15.0129*14.9105*15.0129*14.91
