03/01/2010 17:05:00*14.902*14.902*14.9045*14.8995
03/01/2010 17:10:00*14.902*14.9*14.904*14.9
03/01/2010 17:15:00*14.9*14.9025*14.9035*14.9
03/01/2010 17:20:00*14.9025*14.9025*14.9025*14.9025
03/01/2010 17:25:00*14.9025*14.9025*14.9025*14.9025
03/01/2010 17:30:00*14.9025*14.9025*14.9025*14.9025
03/01/2010 17:35:00*14.9025*14.9025*14.9025*14.9025
03/01/2010 17:40:00*14.9025*14.9739*14.9749*14.9025
03/01/2010 17:45:00*14.9739*14.9799*14.9809*14.9739
03/01/2010 17:50:00*14.9799*14.9799*14.9799*14.9799
03/01/2010 17:55:00*14.9799*14.9899*14.9899*14.9799
03/01/2010 18:00:00*14.9899*14.9899*14.9899*14.9899
03/01/2010 18:05:00*14.9899*14.9899*14.9899*14.9899
03/01/2010 18:10:00*14.9899*14.9899*14.9899*14.9899
03/01/2010 18:15:00*14.9899*14.9909*14.9909*14.9899
03/01/2010 18:20:00*14.9909*14.9909*14.9909*14.9909
03/01/2010 18:25:00*14.9909*14.9909*14.9909*14.9909
03/01/2010 18:30:00*14.9909*14.9909*14.9909*14.9909
03/01/2010 18:35:00*14.9909*14.9819*14.9909*14.9819
03/01/2010 18:40:00*14.9819*14.9819*14.9819*14.9819
03/01/2010 18:45:00*14.9819*14.9819*14.9819*14.9819
03/01/2010 18:50:00*14.9819*14.9819*14.9819*14.9819
03/01/2010 18:55:00*14.9819*14.9819*14.9819*14.9819
03/01/2010 19:00:00*14.9819*14.9819*14.9819*14.9819
03/01/2010 19:05:00*14.9819*14.9819*14.9819*14.9819
03/01/2010 19:10:00*14.9819*15.0019*15.0019*14.9819
03/01/2010 19:15:00*15.0019*15.0019*15.0019*15.0019
03/01/2010 19:20:00*15.0019*15.0099*15.0109*15.0019
03/01/2010 19:25:00*15.0099*15.0099*15.0099*15.0099
03/01/2010 19:30:00*15.0099*15.0019*15.0099*15.0019
03/01/2010 19:35:00*15.0019*15.0019*15.0019*15.0019
03/01/2010 19:40:00*15.0019*15.0019*15.0019*15.0019
03/01/2010 19:45:00*15.0019*15.0079*15.0079*15.0019
03/01/2010 19:50:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 19:55:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 20:00:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 20:05:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 20:10:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 20:15:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 20:20:00*15.0079*15.0079*15.0079*15.0079
03/01/2010 20:25:00*15.0079*14.9599*15.0079*14.9599
03/01/2010 20:30:00*14.9599*14.9599*14.9599*14.9599
03/01/2010 20:35:00*14.9599*14.9599*14.9599*14.9599
03/01/2010 20:40:00*14.9599*14.9599*14.9599*14.9599
03/01/2010 20:45:00*14.9599*14.9739*14.9739*14.9599
03/01/2010 20:50:00*14.9739*14.9709*14.9739*14.9709
03/01/2010 20:55:00*14.9709*14.9709*14.9709*14.9709
03/01/2010 21:00:00*14.9709*14.9709*14.9709*14.9709
03/01/2010 21:05:00*14.9709*14.9709*14.9709*14.9709
03/01/2010 21:10:00*14.9709*14.9649*14.9709*14.9649
03/01/2010 21:15:00*14.9649*14.9649*14.9649*14.9649
03/01/2010 21:20:00*14.9649*14.9649*14.9649*14.9649
03/01/2010 21:25:00*14.9649*14.9649*14.9649*14.9649
03/01/2010 21:30:00*14.9649*14.9649*14.9649*14.9649
03/01/2010 21:35:00*14.9649*14.9649*14.9649*14.9649
03/01/2010 21:40:00*14.9649*14.9869*14.9869*14.9649
03/01/2010 21:45:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 21:50:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 21:55:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:00:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:05:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:10:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:15:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:20:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:25:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:30:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:35:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:40:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:45:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:50:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 22:55:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 23:00:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 23:05:00*14.9869*14.9869*14.9869*14.9869
03/01/2010 23:10:00*14.9869*14.9749*14.9869*14.9749
03/01/2010 23:15:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:20:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:25:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:30:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:35:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:40:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:45:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:50:00*14.9749*14.9749*14.9749*14.9749
03/01/2010 23:55:00*14.9749*14.9749*14.9749*14.9749
03/02/2010 00:00:00*14.9749*14.9839*14.9839*14.9749
03/02/2010 00:05:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:10:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:15:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:20:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:25:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:30:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:35:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:40:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:45:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:50:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 00:55:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 01:00:00*14.9839*14.9819*14.9839*14.9819
03/02/2010 01:05:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 01:10:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 01:15:00*14.9819*14.9759*14.9819*14.9759
03/02/2010 01:20:00*14.9759*14.9789*14.9789*14.9759
03/02/2010 01:25:00*14.9789*14.9789*14.9789*14.9789
03/02/2010 01:30:00*14.9789*14.9789*14.9789*14.9789
03/02/2010 01:35:00*14.9789*14.9679*14.9789*14.9679
03/02/2010 01:40:00*14.9679*14.9579*14.9679*14.9579
03/02/2010 01:45:00*14.9579*14.9579*14.9579*14.9579
03/02/2010 01:50:00*14.9579*14.9389*14.9579*14.9389
03/02/2010 01:55:00*14.9389*14.9389*14.9389*14.9389
03/02/2010 02:00:00*14.9389*14.9389*14.9389*14.9389
03/02/2010 02:05:00*14.9389*14.9389*14.9389*14.9389
03/02/2010 02:10:00*14.9389*14.9389*14.9389*14.9389
03/02/2010 02:15:00*14.9389*14.9399*14.9399*14.9389
03/02/2010 02:20:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 02:25:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 02:30:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 02:35:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 02:40:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 02:45:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 02:50:00*14.9399*14.9759*14.9759*14.9399
03/02/2010 02:55:00*14.9759*14.9759*14.9759*14.9759
03/02/2010 03:00:00*14.9759*14.9759*14.9759*14.9759
03/02/2010 03:05:00*14.9759*14.9759*14.9759*14.9759
03/02/2010 03:10:00*14.9759*14.9759*14.9759*14.9759
03/02/2010 03:15:00*14.9759*14.9759*14.9759*14.9759
03/02/2010 03:20:00*14.9759*14.9549*14.9759*14.9549
03/02/2010 03:25:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 03:30:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 03:35:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 03:40:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 03:45:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 03:50:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 03:55:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 04:00:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 04:05:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 04:10:00*14.9549*14.8839*14.9549*14.8839
03/02/2010 04:15:00*14.8839*14.8619*14.8839*14.8619
03/02/2010 04:20:00*14.8619*14.8619*14.8619*14.8619
03/02/2010 04:25:00*14.8619*14.8619*14.8619*14.8619
03/02/2010 04:30:00*14.8619*14.8619*14.8619*14.8619
03/02/2010 04:35:00*14.8619*14.8619*14.8619*14.8619
03/02/2010 04:40:00*14.8619*14.8579*14.8619*14.8579
03/02/2010 04:45:00*14.8579*14.8579*14.8579*14.8579
03/02/2010 04:50:00*14.8579*14.8579*14.8579*14.8579
03/02/2010 04:55:00*14.8579*14.8519*14.8579*14.8519
03/02/2010 05:00:00*14.8519*14.8519*14.8519*14.8519
03/02/2010 05:05:00*14.8519*14.8519*14.8519*14.8519
03/02/2010 05:10:00*14.8519*14.8519*14.8519*14.8519
03/02/2010 05:15:00*14.8519*14.8799*14.8799*14.8519
03/02/2010 05:20:00*14.8799*14.8799*14.8799*14.8799
03/02/2010 05:25:00*14.8799*14.8749*14.8799*14.8729
03/02/2010 05:30:00*14.8749*14.8749*14.8749*14.8749
03/02/2010 05:35:00*14.8749*14.8749*14.8749*14.8749
03/02/2010 05:40:00*14.8749*14.8749*14.8749*14.8749
03/02/2010 05:45:00*14.8749*14.8749*14.8749*14.8749
03/02/2010 05:50:00*14.8749*14.8749*14.8749*14.8749
03/02/2010 05:55:00*14.8749*14.9089*14.9129*14.8749
03/02/2010 06:00:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 06:05:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 06:10:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 06:15:00*14.9089*14.9099*14.9249*14.9089
03/02/2010 06:20:00*14.9099*14.8899*14.9099*14.8899
03/02/2010 06:25:00*14.8899*14.8899*14.8899*14.8899
03/02/2010 06:30:00*14.8899*14.9129*14.9129*14.8899
03/02/2010 06:35:00*14.9129*14.9129*14.9129*14.9129
03/02/2010 06:40:00*14.9129*14.9129*14.9129*14.9129
03/02/2010 06:45:00*14.9129*14.9349*14.9359*14.9129
03/02/2010 06:50:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 06:55:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 07:00:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 07:05:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 07:10:00*14.9349*14.9399*14.9399*14.9349
03/02/2010 07:15:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 07:20:00*14.9399*14.9399*14.9399*14.9399
03/02/2010 07:25:00*14.9399*14.9549*14.9549*14.9399
03/02/2010 07:30:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 07:35:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 07:40:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 07:45:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 07:50:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 07:55:00*14.9549*14.9549*14.9549*14.9549
03/02/2010 08:00:00*14.9549*14.9899*14.9899*14.9549
03/02/2010 08:05:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:10:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:15:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:20:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:25:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:30:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:35:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:40:00*14.9899*14.9899*14.9899*14.9899
03/02/2010 08:45:00*14.9899*15.0219*15.0219*14.9899
03/02/2010 08:50:00*15.0219*15.0219*15.0219*15.0219
03/02/2010 08:55:00*15.0219*15.0219*15.0219*15.0219
03/02/2010 09:00:00*15.0219*15.0219*15.0219*15.0219
03/02/2010 09:05:00*15.0219*15.0219*15.0219*15.0219
03/02/2010 09:10:00*15.0219*15.0219*15.0219*15.0219
03/02/2010 09:15:00*15.0219*15.0339*15.0339*15.0219
03/02/2010 09:20:00*15.0339*15.0339*15.0339*15.0339
03/02/2010 09:25:00*15.0339*15.0339*15.0339*15.0339
03/02/2010 09:30:00*15.0339*14.9929*15.0339*14.898
03/02/2010 09:35:00*14.9929*14.9929*14.9929*14.9929
03/02/2010 09:40:00*14.9929*14.9839*14.9969*14.9839
03/02/2010 09:45:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 09:50:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 09:55:00*14.9839*14.9839*14.9839*14.9839
03/02/2010 10:00:00*14.9839*14.9719*14.9839*14.9719
03/02/2010 10:05:00*14.9719*14.9719*14.9719*14.9719
03/02/2010 10:10:00*14.9719*14.9439*14.9719*14.9439
03/02/2010 10:15:00*14.9439*14.9439*14.9439*14.9439
03/02/2010 10:20:00*14.9439*14.9139*14.9439*14.9009
03/02/2010 10:25:00*14.9139*14.9189*14.9189*14.9139
03/02/2010 10:30:00*14.9189*14.9149*14.9189*14.9149
03/02/2010 10:35:00*14.9149*14.9149*14.9149*14.9149
03/02/2010 10:40:00*14.9149*14.9029*14.9149*14.9029
03/02/2010 10:45:00*14.9029*14.9089*14.9089*14.9029
03/02/2010 10:50:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 10:55:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 11:00:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 11:05:00*14.9089*14.9089*14.9089*14.9089
03/02/2010 11:10:00*14.9089*14.9029*14.9089*14.9029
03/02/2010 11:15:00*14.9029*14.9079*14.9079*14.9029
03/02/2010 11:20:00*14.9079*14.9079*14.9079*14.9079
03/02/2010 11:25:00*14.9079*14.9249*14.9249*14.9079
03/02/2010 11:30:00*14.9249*14.9459*14.9459*14.9249
03/02/2010 11:35:00*14.9459*14.9459*14.9459*14.9459
03/02/2010 11:40:00*14.9459*14.9459*14.9459*14.9459
03/02/2010 11:45:00*14.9459*14.9459*14.9459*14.9459
03/02/2010 11:50:00*14.9459*14.9349*14.9459*14.9349
03/02/2010 11:55:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 12:00:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 12:05:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 12:10:00*14.9349*14.9349*14.9349*14.9349
03/02/2010 12:15:00*14.9349*14.9649*14.9649*14.9349
03/02/2010 12:20:00*14.9649*14.9639*14.9649*14.9589
03/02/2010 12:25:00*14.9639*14.9639*14.9639*14.9639
03/02/2010 12:30:00*14.9639*14.9739*14.9739*14.8725
03/02/2010 12:35:00*14.9739*14.9809*14.9809*14.9739
03/02/2010 12:40:00*14.9809*14.9819*14.9819*14.9809
03/02/2010 12:45:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 12:50:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 12:55:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 13:00:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 13:05:00*14.9819*14.9819*14.9819*14.9819
03/02/2010 13:10:00*14.9819*14.9939*14.9939*14.9819
03/02/2010 13:15:00*14.9939*14.9939*14.9939*14.9929
03/02/2010 13:20:00*14.9939*14.9939*14.9939*14.9939
03/02/2010 13:25:00*14.9939*14.9939*14.9939*14.9939
03/02/2010 13:30:00*14.9939*14.9859*14.9939*14.9839
03/02/2010 13:35:00*14.9859*14.9859*14.9859*14.9859
03/02/2010 13:40:00*14.9859*14.9859*14.9859*14.9859
03/02/2010 13:45:00*14.9859*14.9859*14.9859*14.9859
03/02/2010 13:50:00*14.9859*14.9929*14.9929*14.9859
03/02/2010 13:55:00*14.9929*14.9829*14.9929*14.9829
03/02/2010 14:00:00*14.9829*14.9829*14.9829*14.9829
03/02/2010 14:05:00*14.9829*14.9569*14.9829*14.9539
03/02/2010 14:10:00*14.9569*14.9569*14.9569*14.9529
03/02/2010 14:15:00*14.9569*14.9569*14.9569*14.9569
03/02/2010 14:20:00*14.9569*14.9569*14.9569*14.9569
03/02/2010 14:25:00*14.9569*14.9569*14.9569*14.9569
03/02/2010 14:30:00*14.9569*14.9419*14.9569*14.9399
03/02/2010 14:35:00*14.9419*14.9419*14.9419*14.9419
03/02/2010 14:40:00*14.9419*14.9509*14.9539*14.9419
03/02/2010 14:45:00*14.9509*14.9539*14.9579*14.9509
03/02/2010 14:50:00*14.9539*14.9539*14.9539*14.9539
03/02/2010 14:55:00*14.9539*14.9539*14.9539*14.9539
03/02/2010 15:00:00*14.9539*14.9469*14.9539*14.9449
03/02/2010 15:05:00*14.9469*14.9449*14.9469*14.9429
03/02/2010 15:10:00*14.9449*14.9489*14.9489*14.9449
03/02/2010 15:15:00*14.9489*14.9639*14.9639*14.9489
03/02/2010 15:20:00*14.9639*14.9649*14.9679*14.9629
03/02/2010 15:25:00*14.9649*14.9599*14.9649*14.9599
03/02/2010 15:30:00*14.9599*14.9489*14.9599*14.9489
03/02/2010 15:35:00*14.9489*14.9529*14.9529*14.9489
03/02/2010 15:40:00*14.9529*14.9519*14.9529*14.9519
03/02/2010 15:45:00*14.9519*14.9539*14.9539*14.9519
03/02/2010 15:50:00*14.9539*14.9519*14.9539*14.9479
03/02/2010 15:55:00*14.9519*14.9519*14.9549*14.9489
03/02/2010 16:00:00*14.9519*14.9509*14.9519*14.9489
03/02/2010 16:05:00*14.9509*14.9529*14.9529*14.9509
03/02/2010 16:10:00*14.9529*14.9449*14.9529*14.9449
03/02/2010 16:15:00*14.9449*14.9459*14.9479*14.9439
03/02/2010 16:20:00*14.9459*14.9449*14.9459*14.9449
03/02/2010 16:25:00*14.9449*14.9459*14.9459*14.9449
03/02/2010 16:30:00*14.9459*14.9509*14.9509*14.9459
03/02/2010 16:35:00*14.9509*14.9519*14.9519*14.9509
03/02/2010 16:40:00*14.9519*14.9489*14.9519*14.9479
03/02/2010 16:45:00*14.9489*14.9539*14.9539*14.9489
03/02/2010 16:50:00*14.9539*14.9539*14.9539*14.9539
03/02/2010 16:55:00*14.9539*14.9669*14.9669*14.9539
03/02/2010 17:00:00*14.9669*14.8865*14.9669*14.88
