02/25/2010 17:05:00*14.903*14.9*14.903*14.896
02/25/2010 17:10:00*14.9*14.9859*14.9879*14.9
02/25/2010 17:15:00*14.9859*14.9889*14.9889*14.9859
02/25/2010 17:20:00*14.9889*14.9889*14.9889*14.9889
02/25/2010 17:25:00*14.9889*14.9889*14.9889*14.9889
02/25/2010 17:30:00*14.9889*14.9889*14.9889*14.9889
02/25/2010 17:35:00*14.9889*14.9889*14.9889*14.9889
02/25/2010 17:40:00*14.9889*14.9949*14.9949*14.9889
02/25/2010 17:45:00*14.9949*14.9949*14.9949*14.9949
02/25/2010 17:50:00*14.9949*14.9949*14.9949*14.9949
02/25/2010 17:55:00*14.9949*14.9949*14.9949*14.9949
02/25/2010 18:00:00*14.9949*14.9949*14.9949*14.9949
02/25/2010 18:05:00*14.9949*14.9949*14.9949*14.9949
02/25/2010 18:10:00*14.9949*14.9949*14.9949*14.9949
02/25/2010 18:15:00*14.9949*14.9929*14.9949*14.9919
02/25/2010 18:20:00*14.9929*14.9929*14.9929*14.9929
02/25/2010 18:25:00*14.9929*14.909*14.9929*14.909
02/25/2010 18:30:00*14.909*14.909*14.909*14.909
02/25/2010 18:35:00*14.909*14.909*14.909*14.909
02/25/2010 18:40:00*14.909*14.909*14.909*14.909
02/25/2010 18:45:00*14.909*14.909*14.909*14.909
02/25/2010 18:50:00*14.909*15.0039*15.0039*14.909
02/25/2010 18:55:00*15.0039*15.0039*15.0039*15.0039
02/25/2010 19:00:00*15.0039*15.0119*15.0119*15.0039
02/25/2010 19:05:00*15.0119*15.0119*15.0119*15.0119
02/25/2010 19:10:00*15.0119*15.0119*15.0119*15.0119
02/25/2010 19:15:00*15.0119*15.0119*15.0119*15.0119
02/25/2010 19:20:00*15.0119*15.0119*15.0119*15.0119
02/25/2010 19:25:00*15.0119*15.0119*15.0119*15.0119
02/25/2010 19:30:00*15.0119*15.0119*15.0119*15.0119
02/25/2010 19:35:00*15.0119*14.9555*15.0119*14.9555
02/25/2010 19:40:00*14.9555*14.9555*14.9555*14.9555
02/25/2010 19:45:00*14.9555*14.9555*14.9555*14.9555
02/25/2010 19:50:00*14.9555*14.9555*14.9555*14.9555
02/25/2010 19:55:00*14.9555*14.9555*14.9555*14.9555
02/25/2010 20:00:00*14.9555*14.9555*14.9555*14.9555
02/25/2010 20:05:00*14.9555*14.9555*14.9555*14.9555
02/25/2010 20:10:00*14.9555*15.0149*15.0149*14.9555
02/25/2010 20:15:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:20:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:25:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:30:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:35:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:40:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:45:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:50:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 20:55:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:00:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:05:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:10:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:15:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:20:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:25:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:30:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:35:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:40:00*15.0149*15.0149*15.0149*15.0149
02/25/2010 21:45:00*15.0149*14.981*15.0149*14.981
02/25/2010 21:50:00*14.981*14.981*14.981*14.981
02/25/2010 21:55:00*14.981*15.0639*15.0639*14.981
02/25/2010 22:00:00*15.0639*15.0639*15.0639*15.0639
02/25/2010 22:05:00*15.0639*15.0639*15.0639*15.0639
02/25/2010 22:10:00*15.0639*15.0639*15.0639*15.0639
02/25/2010 22:15:00*15.0639*15.0639*15.0639*15.0639
02/25/2010 22:20:00*15.0639*15.0639*15.0639*15.0639
02/25/2010 22:25:00*15.0639*15.0589*15.0639*15.0589
02/25/2010 22:30:00*15.0589*15.0589*15.0589*15.0589
02/25/2010 22:35:00*15.0589*15.0589*15.0589*15.0589
02/25/2010 22:40:00*15.0589*15.0589*15.0589*15.0589
02/25/2010 22:45:00*15.0589*15.0589*15.0589*15.0589
02/25/2010 22:50:00*15.0589*15.0589*15.0589*15.0589
02/25/2010 22:55:00*15.0589*15.0589*15.0589*15.0589
02/25/2010 23:00:00*15.0589*15.0619*15.0619*15.0589
02/25/2010 23:05:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:10:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:15:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:20:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:25:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:30:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:35:00*15.0619*15.0619*15.0619*15.0619
02/25/2010 23:40:00*15.0619*15.0689*15.0689*15.0619
02/25/2010 23:45:00*15.0689*15.0689*15.0689*15.0689
02/25/2010 23:50:00*15.0689*15.0689*15.0689*15.0689
02/25/2010 23:55:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:00:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:05:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:10:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:15:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:20:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:25:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:30:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:35:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:40:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:45:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:50:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 00:55:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 01:00:00*15.0689*15.0689*15.0689*15.0689
02/26/2010 01:05:00*15.0689*15.0559*15.0689*15.0559
02/26/2010 01:10:00*15.0559*15.0559*15.0559*15.0559
02/26/2010 01:15:00*15.0559*15.0559*15.0559*15.0559
02/26/2010 01:20:00*15.0559*15.0679*15.0679*15.0559
02/26/2010 01:25:00*15.0679*15.0679*15.0679*15.0679
02/26/2010 01:30:00*15.0679*15.0639*15.0679*15.0639
02/26/2010 01:35:00*15.0639*15.0639*15.0639*15.0639
02/26/2010 01:40:00*15.0639*15.0639*15.0639*15.0639
02/26/2010 01:45:00*15.0639*15.0639*15.0639*15.0639
02/26/2010 01:50:00*15.0639*15.0639*15.0639*15.0639
02/26/2010 01:55:00*15.0639*15.0639*15.0639*15.0639
02/26/2010 02:00:00*15.0639*15.0349*15.0639*15.0349
02/26/2010 02:05:00*15.0349*15.0349*15.0349*15.0349
02/26/2010 02:10:00*15.0349*15.0349*15.0349*15.0349
02/26/2010 02:15:00*15.0349*15.0349*15.0349*15.0349
02/26/2010 02:20:00*15.0349*15.0349*15.0349*15.0349
02/26/2010 02:25:00*15.0349*15.0369*15.0369*15.0349
02/26/2010 02:30:00*15.0369*15.0369*15.0369*15.0369
02/26/2010 02:35:00*15.0369*15.0569*15.0569*15.0369
02/26/2010 02:40:00*15.0569*15.0479*15.0569*15.0479
02/26/2010 02:45:00*15.0479*15.0469*15.0479*15.0469
02/26/2010 02:50:00*15.0469*15.0329*15.0469*15.0329
02/26/2010 02:55:00*15.0329*15.0289*15.0329*15.0289
02/26/2010 03:00:00*15.0289*15.0289*15.0289*15.0289
02/26/2010 03:05:00*15.0289*15.0289*15.0289*15.0289
02/26/2010 03:10:00*15.0289*15.0249*15.0309*15.0249
02/26/2010 03:15:00*15.0249*15.0259*15.0259*15.0249
02/26/2010 03:20:00*15.0259*15.0219*15.0259*15.0159
02/26/2010 03:25:00*15.0219*15.0249*15.0249*15.0219
02/26/2010 03:30:00*15.0249*15.0249*15.0249*15.0249
02/26/2010 03:35:00*15.0249*15.0379*15.0379*15.0249
02/26/2010 03:40:00*15.0379*15.0449*15.0449*15.0379
02/26/2010 03:45:00*15.0449*15.0449*15.0449*15.0449
02/26/2010 03:50:00*15.0449*15.0419*15.0449*15.0419
02/26/2010 03:55:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:00:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:05:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:10:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:15:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:20:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:25:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:30:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:35:00*15.0419*15.0419*15.0419*15.0419
02/26/2010 04:40:00*15.0419*15.0699*15.0699*15.0419
02/26/2010 04:45:00*15.0699*15.0549*15.0699*15.0549
02/26/2010 04:50:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 04:55:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:00:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:05:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:10:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:15:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:20:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:25:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:30:00*15.0549*15.0549*15.0549*15.0549
02/26/2010 05:35:00*15.0549*15.0649*15.0649*15.0549
02/26/2010 05:40:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 05:45:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 05:50:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 05:55:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 06:00:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 06:05:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 06:10:00*15.0649*15.0649*15.0649*15.0649
02/26/2010 06:15:00*15.0649*15.0679*15.0679*15.0649
02/26/2010 06:20:00*15.0679*15.0679*15.0679*15.0679
02/26/2010 06:25:00*15.0679*15.0599*15.0679*15.0599
02/26/2010 06:30:00*15.0599*15.0549*15.0599*15.0489
02/26/2010 06:35:00*15.0549*15.0499*15.0549*15.0499
02/26/2010 06:40:00*15.0499*15.0499*15.0499*15.0499
02/26/2010 06:45:00*15.0499*15.0499*15.0499*15.0499
02/26/2010 06:50:00*15.0499*15.0439*15.0499*15.0439
02/26/2010 06:55:00*15.0439*15.0439*15.0439*15.0439
02/26/2010 07:00:00*15.0439*15.0439*15.0439*15.0439
02/26/2010 07:05:00*15.0439*15.0419*15.0439*15.0419
02/26/2010 07:10:00*15.0419*15.0489*15.0489*15.0419
02/26/2010 07:15:00*15.0489*15.0519*15.0519*15.0489
02/26/2010 07:20:00*15.0519*15.0729*15.0739*15.0519
02/26/2010 07:25:00*15.0729*15.0749*15.0749*15.0719
02/26/2010 07:30:00*15.0749*15.0719*15.0749*15.0689
02/26/2010 07:35:00*15.0719*15.0719*15.0719*15.0719
02/26/2010 07:40:00*15.0719*15.0669*15.0719*15.0669
02/26/2010 07:45:00*15.0669*15.0429*15.0669*15.0389
02/26/2010 07:50:00*15.0429*15.0429*15.0429*15.0429
02/26/2010 07:55:00*15.0429*15.0429*15.0429*15.0429
02/26/2010 08:00:00*15.0429*15.0399*15.0429*15.0399
02/26/2010 08:05:00*15.0399*15.0249*15.0399*15.0249
02/26/2010 08:10:00*15.0249*15.0189*15.0249*15.0189
02/26/2010 08:15:00*15.0189*15.0189*15.0189*15.0189
02/26/2010 08:20:00*15.0189*15.0189*15.0189*15.0189
02/26/2010 08:25:00*15.0189*15.0019*15.0189*15.0019
02/26/2010 08:30:00*15.0019*15.0029*15.0029*15.0019
02/26/2010 08:35:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 08:40:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 08:45:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 08:50:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 08:55:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 09:00:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 09:05:00*15.0029*15.0289*15.0289*15.0029
02/26/2010 09:10:00*15.0289*15.0229*15.0289*15.0229
02/26/2010 09:15:00*15.0229*15.0229*15.0229*15.0229
02/26/2010 09:20:00*15.0229*15.0159*15.0229*15.0159
02/26/2010 09:25:00*15.0159*15.0049*15.0159*15.0049
02/26/2010 09:30:00*15.0049*15.0049*15.0049*15.0049
02/26/2010 09:35:00*15.0049*15.0049*15.0049*15.0049
02/26/2010 09:40:00*15.0049*14.9959*15.0049*14.9959
02/26/2010 09:45:00*14.9959*14.9959*14.9959*14.9959
02/26/2010 09:50:00*14.9959*14.9959*14.9959*14.9959
02/26/2010 09:55:00*14.9959*15.0079*15.0079*14.9959
02/26/2010 10:00:00*15.0079*15.0039*15.0079*15.0039
02/26/2010 10:05:00*15.0039*15.0039*15.0039*15.0039
02/26/2010 10:10:00*15.0039*15.0039*15.0039*15.0039
02/26/2010 10:15:00*15.0039*15.0039*15.0039*15.0039
02/26/2010 10:20:00*15.0039*14.9789*15.0039*14.8625
02/26/2010 10:25:00*14.9789*14.9889*14.9889*14.9749
02/26/2010 10:30:00*14.9889*14.9929*14.9929*14.9849
02/26/2010 10:35:00*14.9929*14.9929*14.9929*14.9929
02/26/2010 10:40:00*14.9929*15.0019*15.0019*14.9929
02/26/2010 10:45:00*15.0019*15.0019*15.0019*15.0019
02/26/2010 10:50:00*15.0019*15.0019*15.0019*15.0019
02/26/2010 10:55:00*15.0019*15.0019*15.0019*15.0019
02/26/2010 11:00:00*15.0019*14.925*15.0019*14.925
02/26/2010 11:05:00*14.925*15.0239*15.0239*14.925
02/26/2010 11:10:00*15.0239*15.0239*15.0239*15.0239
02/26/2010 11:15:00*15.0239*15.0469*15.0469*15.0239
02/26/2010 11:20:00*15.0469*15.0579*15.0579*15.0469
02/26/2010 11:25:00*15.0579*15.0509*15.0579*15.0509
02/26/2010 11:30:00*15.0509*15.0609*15.0609*15.0509
02/26/2010 11:35:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 11:40:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 11:45:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 11:50:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 11:55:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:00:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:05:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:10:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:15:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:20:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:25:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:30:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:35:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:40:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:45:00*15.0609*15.0609*15.0609*15.0609
02/26/2010 12:50:00*15.0609*14.9929*15.0609*14.9929
02/26/2010 12:55:00*14.9929*14.9929*14.9929*14.9929
02/26/2010 13:00:00*14.9929*14.9929*14.9929*14.9929
02/26/2010 13:05:00*14.9929*14.9929*14.9929*14.9929
02/26/2010 13:10:00*14.9929*14.9929*14.9929*14.9929
02/26/2010 13:15:00*14.9929*14.9929*14.9929*14.9929
02/26/2010 13:20:00*14.9929*14.9819*14.9929*14.9819
02/26/2010 13:25:00*14.9819*14.9809*14.9819*14.9809
02/26/2010 13:30:00*14.9809*14.9809*14.9809*14.9809
02/26/2010 13:35:00*14.9809*14.9809*14.9809*14.9809
02/26/2010 13:40:00*14.9809*14.9809*14.9809*14.9809
02/26/2010 13:45:00*14.9809*14.9809*14.9809*14.9809
02/26/2010 13:50:00*14.9809*14.9809*14.9809*14.9809
02/26/2010 13:55:00*14.9809*15.0189*15.0189*14.9809
02/26/2010 14:00:00*15.0189*15.0189*15.0189*15.0189
02/26/2010 14:05:00*15.0189*15.0189*15.0189*15.0189
02/26/2010 14:10:00*15.0189*15.0189*15.0189*15.0189
02/26/2010 14:15:00*15.0189*15.0189*15.0189*15.0189
02/26/2010 14:20:00*15.0189*15.0029*15.0189*15.0029
02/26/2010 14:25:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 14:30:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 14:35:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 14:40:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 14:45:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 14:50:00*15.0029*14.9949*15.0029*14.9909
02/26/2010 14:55:00*14.9949*14.9949*14.9949*14.9949
02/26/2010 15:00:00*14.9949*15.0029*15.0029*14.9949
02/26/2010 15:05:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 15:10:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 15:15:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 15:20:00*15.0029*15.0029*15.0029*15.0029
02/26/2010 15:25:00*15.0029*15.0199*15.0199*15.0029
02/26/2010 15:30:00*15.0199*15.0199*15.0199*15.0199
02/26/2010 15:35:00*15.0199*15.0199*15.0199*15.0199
02/26/2010 15:40:00*15.0199*15.0169*15.0199*15.0159
02/26/2010 15:45:00*15.0169*15.0259*15.0259*15.0169
02/26/2010 15:50:00*15.0259*15.0259*15.0259*15.0259
02/26/2010 15:55:00*15.0259*15.0259*15.0259*15.0259
02/26/2010 16:00:00*15.0259*14.9325*15.0259*14.9325
