02/22/2010 17:05:00*15.3115*15.3105*15.312*15.308
02/22/2010 17:10:00*15.3105*15.3105*15.3105*15.3105
02/22/2010 17:15:00*15.3105*15.3105*15.3105*15.3105
02/22/2010 17:20:00*15.3105*15.317*15.317*15.3105
02/22/2010 17:25:00*15.317*15.316*15.317*15.3155
02/22/2010 17:30:00*15.316*15.3155*15.316*15.3155
02/22/2010 17:35:00*15.3155*15.4019*15.4019*15.3155
02/22/2010 17:40:00*15.4019*15.4019*15.4019*15.4019
02/22/2010 17:45:00*15.4019*15.3165*15.4019*15.3165
02/22/2010 17:50:00*15.3165*15.3155*15.3165*15.3155
02/22/2010 17:55:00*15.3155*15.3245*15.3245*15.3155
02/22/2010 18:00:00*15.3245*15.325*15.325*15.3245
02/22/2010 18:05:00*15.325*15.3305*15.3305*15.325
02/22/2010 18:10:00*15.3305*15.333*15.333*15.3305
02/22/2010 18:15:00*15.333*15.33*15.4189*15.329
02/22/2010 18:20:00*15.33*15.326*15.4149*15.3255
02/22/2010 18:25:00*15.326*15.3245*15.4119*15.3245
02/22/2010 18:30:00*15.3245*15.324*15.3245*15.324
02/22/2010 18:35:00*15.324*15.323*15.324*15.323
02/22/2010 18:40:00*15.323*15.4089*15.4089*15.323
02/22/2010 18:45:00*15.4089*15.4089*15.4089*15.4089
02/22/2010 18:50:00*15.4089*15.3355*15.4089*15.3355
02/22/2010 18:55:00*15.3355*15.4229*15.4279*15.3355
02/22/2010 19:00:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:05:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:10:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:15:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:20:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:25:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:30:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:35:00*15.4229*15.4229*15.4229*15.4229
02/22/2010 19:40:00*15.4229*15.4349*15.4349*15.4229
02/22/2010 19:45:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 19:50:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 19:55:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:00:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:05:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:10:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:15:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:20:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:25:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:30:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:35:00*15.4349*15.4349*15.4349*15.4349
02/22/2010 20:40:00*15.4349*15.3969*15.4349*15.3969
02/22/2010 20:45:00*15.3969*15.3115*15.3969*15.3115
02/22/2010 20:50:00*15.3115*15.31*15.3115*15.31
02/22/2010 20:55:00*15.31*15.308*15.31*15.307
02/22/2010 21:00:00*15.308*15.309*15.3949*15.308
02/22/2010 21:05:00*15.309*15.309*15.309*15.309
02/22/2010 21:10:00*15.309*15.309*15.309*15.309
02/22/2010 21:15:00*15.309*15.3929*15.3929*15.309
02/22/2010 21:20:00*15.3929*15.3929*15.3929*15.3929
02/22/2010 21:25:00*15.3929*15.303*15.3929*15.303
02/22/2010 21:30:00*15.303*15.303*15.303*15.303
02/22/2010 21:35:00*15.303*15.303*15.303*15.303
02/22/2010 21:40:00*15.303*15.303*15.303*15.303
02/22/2010 21:45:00*15.303*15.3929*15.3929*15.303
02/22/2010 21:50:00*15.3929*15.3919*15.3929*15.3919
02/22/2010 21:55:00*15.3919*15.3989*15.3989*15.3919
02/22/2010 22:00:00*15.3989*15.4019*15.4019*15.3989
02/22/2010 22:05:00*15.4019*15.4019*15.4019*15.4019
02/22/2010 22:10:00*15.4019*15.3155*15.4019*15.3155
02/22/2010 22:15:00*15.3155*15.3155*15.3155*15.3155
02/22/2010 22:20:00*15.3155*15.3155*15.3155*15.3155
02/22/2010 22:25:00*15.3155*15.3155*15.3155*15.3155
02/22/2010 22:30:00*15.3155*15.3155*15.3155*15.3155
02/22/2010 22:35:00*15.3155*15.301*15.3155*15.301
02/22/2010 22:40:00*15.301*15.301*15.301*15.301
02/22/2010 22:45:00*15.301*15.3095*15.3095*15.301
02/22/2010 22:50:00*15.3095*15.3095*15.3095*15.3095
02/22/2010 22:55:00*15.3095*15.3095*15.3095*15.3095
02/22/2010 23:00:00*15.3095*15.4039*15.4039*15.3095
02/22/2010 23:05:00*15.4039*15.317*15.4039*15.3165
02/22/2010 23:10:00*15.317*15.314*15.317*15.314
02/22/2010 23:15:00*15.314*15.314*15.314*15.314
02/22/2010 23:20:00*15.314*15.327*15.327*15.314
02/22/2010 23:25:00*15.327*15.325*15.3285*15.325
02/22/2010 23:30:00*15.325*15.329*15.33*15.325
02/22/2010 23:35:00*15.329*15.327*15.3295*15.327
02/22/2010 23:40:00*15.327*15.3245*15.327*15.3245
02/22/2010 23:45:00*15.3245*15.3245*15.3245*15.3245
02/22/2010 23:50:00*15.3245*15.4149*15.4149*15.3245
02/22/2010 23:55:00*15.4149*15.4149*15.4149*15.4149
02/23/2010 00:00:00*15.4149*15.4149*15.4149*15.4149
02/23/2010 00:05:00*15.4149*15.4149*15.4149*15.4149
02/23/2010 00:10:00*15.4149*15.4299*15.4299*15.4149
02/23/2010 00:15:00*15.4299*15.4369*15.4369*15.4299
02/23/2010 00:20:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 00:25:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 00:30:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 00:35:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 00:40:00*15.4369*15.3345*15.4369*15.3345
02/23/2010 00:45:00*15.3345*15.3345*15.3345*15.3345
02/23/2010 00:50:00*15.3345*15.3395*15.3395*15.3345
02/23/2010 00:55:00*15.3395*15.4349*15.4349*15.3395
02/23/2010 01:00:00*15.4349*15.4349*15.4349*15.4349
02/23/2010 01:05:00*15.4349*15.4279*15.4349*15.4279
02/23/2010 01:10:00*15.4279*15.3425*15.4279*15.3425
02/23/2010 01:15:00*15.3425*15.341*15.3425*15.341
02/23/2010 01:20:00*15.341*15.341*15.341*15.341
02/23/2010 01:25:00*15.341*15.341*15.341*15.341
02/23/2010 01:30:00*15.341*15.4399*15.4399*15.341
02/23/2010 01:35:00*15.4399*15.4419*15.4419*15.4399
02/23/2010 01:40:00*15.4419*15.3485*15.4419*15.3485
02/23/2010 01:45:00*15.3485*15.4299*15.4299*15.3485
02/23/2010 01:50:00*15.4299*15.4439*15.4439*15.4299
02/23/2010 01:55:00*15.4439*15.4439*15.4439*15.4439
02/23/2010 02:00:00*15.4439*15.4369*15.4439*15.4369
02/23/2010 02:05:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 02:10:00*15.4369*15.4139*15.4369*15.4139
02/23/2010 02:15:00*15.4139*15.4479*15.4479*15.4139
02/23/2010 02:20:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 02:25:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 02:30:00*15.4479*15.4529*15.4529*15.4479
02/23/2010 02:35:00*15.4529*15.4659*15.4659*15.4529
02/23/2010 02:40:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 02:45:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 02:50:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 02:55:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 03:00:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 03:05:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 03:10:00*15.4659*15.4659*15.4659*15.4659
02/23/2010 03:15:00*15.4659*15.5029*15.5029*15.4659
02/23/2010 03:20:00*15.5029*15.5159*15.5159*15.5029
02/23/2010 03:25:00*15.5159*15.5149*15.5199*15.5149
02/23/2010 03:30:00*15.5149*15.5149*15.5149*15.5149
02/23/2010 03:35:00*15.5149*15.5149*15.5149*15.5149
02/23/2010 03:40:00*15.5149*15.5149*15.5149*15.5149
02/23/2010 03:45:00*15.5149*15.5149*15.5149*15.5149
02/23/2010 03:50:00*15.5149*15.5149*15.5149*15.5149
02/23/2010 03:55:00*15.5149*15.4949*15.5149*15.4949
02/23/2010 04:00:00*15.4949*15.4979*15.4979*15.4949
02/23/2010 04:05:00*15.4979*15.4769*15.4979*15.4769
02/23/2010 04:10:00*15.4769*15.4649*15.4769*15.4649
02/23/2010 04:15:00*15.4649*15.4649*15.4649*15.4649
02/23/2010 04:20:00*15.4649*15.4759*15.4759*15.4649
02/23/2010 04:25:00*15.4759*15.4719*15.4759*15.4679
02/23/2010 04:30:00*15.4719*15.4509*15.4719*15.4509
02/23/2010 04:35:00*15.4509*15.4479*15.4509*15.4479
02/23/2010 04:40:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 04:45:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 04:50:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 04:55:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 05:00:00*15.4479*15.4479*15.4479*15.4479
02/23/2010 05:05:00*15.4479*15.4369*15.4479*15.4369
02/23/2010 05:10:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 05:15:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 05:20:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 05:25:00*15.4369*15.4369*15.4369*15.4369
02/23/2010 05:30:00*15.4369*15.4239*15.4369*15.4239
02/23/2010 05:35:00*15.4239*15.4049*15.4239*15.4049
02/23/2010 05:40:00*15.4049*15.4049*15.4049*15.4049
02/23/2010 05:45:00*15.4049*15.4089*15.4109*15.4049
02/23/2010 05:50:00*15.4089*15.4049*15.4089*15.4019
02/23/2010 05:55:00*15.4049*15.4049*15.4049*15.4049
02/23/2010 06:00:00*15.4049*15.4049*15.4049*15.4049
02/23/2010 06:05:00*15.4049*15.4049*15.4049*15.4049
02/23/2010 06:10:00*15.4049*15.3959*15.4049*15.3959
02/23/2010 06:15:00*15.3959*15.3919*15.3959*15.3919
02/23/2010 06:20:00*15.3919*15.3729*15.3919*15.3729
02/23/2010 06:25:00*15.3729*15.3729*15.3729*15.3729
02/23/2010 06:30:00*15.3729*15.3869*15.3869*15.3729
02/23/2010 06:35:00*15.3869*15.3709*15.3869*15.3709
02/23/2010 06:40:00*15.3709*15.3709*15.3709*15.3709
02/23/2010 06:45:00*15.3709*15.3709*15.3709*15.3709
02/23/2010 06:50:00*15.3709*15.3609*15.3709*15.3609
02/23/2010 06:55:00*15.3609*15.3509*15.3609*15.3509
02/23/2010 07:00:00*15.3509*15.3579*15.3579*15.3459
02/23/2010 07:05:00*15.3579*15.3579*15.3579*15.3579
02/23/2010 07:10:00*15.3579*15.3619*15.3619*15.3579
02/23/2010 07:15:00*15.3619*15.3819*15.3819*15.3619
02/23/2010 07:20:00*15.3819*15.3819*15.3819*15.3819
02/23/2010 07:25:00*15.3819*15.3819*15.3819*15.3819
02/23/2010 07:30:00*15.3819*15.3819*15.3819*15.3819
02/23/2010 07:35:00*15.3819*15.3629*15.3819*15.3629
02/23/2010 07:40:00*15.3629*15.3629*15.3629*15.3629
02/23/2010 07:45:00*15.3629*15.3559*15.3629*15.3559
02/23/2010 07:50:00*15.3559*15.3269*15.3559*15.3269
02/23/2010 07:55:00*15.3269*15.3269*15.3269*15.3269
02/23/2010 08:00:00*15.3269*15.3269*15.3269*15.3269
02/23/2010 08:05:00*15.3269*15.3269*15.3269*15.3269
02/23/2010 08:10:00*15.3269*15.3269*15.3269*15.3269
02/23/2010 08:15:00*15.3269*15.3549*15.3549*15.3269
02/23/2010 08:20:00*15.3549*15.3549*15.3549*15.3549
02/23/2010 08:25:00*15.3549*15.3409*15.3549*15.3409
02/23/2010 08:30:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 08:35:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 08:40:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 08:45:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 08:50:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 08:55:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 09:00:00*15.3409*15.3409*15.3409*15.3409
02/23/2010 09:05:00*15.3409*15.3289*15.3409*15.3289
02/23/2010 09:10:00*15.3289*15.3289*15.3289*15.3289
02/23/2010 09:15:00*15.3289*15.3289*15.3289*15.3289
02/23/2010 09:20:00*15.3289*15.3289*15.3289*15.3289
02/23/2010 09:25:00*15.3289*15.3289*15.3289*15.3289
02/23/2010 09:30:00*15.3289*15.3169*15.3289*15.3169
02/23/2010 09:35:00*15.3169*15.3169*15.3169*15.3169
02/23/2010 09:40:00*15.3169*15.3169*15.3169*15.3169
02/23/2010 09:45:00*15.3169*15.3169*15.3169*15.3169
02/23/2010 09:50:00*15.3169*15.3259*15.3259*15.3169
02/23/2010 09:55:00*15.3259*15.3259*15.3259*15.3259
02/23/2010 10:00:00*15.3259*15.3259*15.3259*15.3259
02/23/2010 10:05:00*15.3259*15.2789*15.3259*15.2789
02/23/2010 10:10:00*15.2789*15.2789*15.2789*15.2789
02/23/2010 10:15:00*15.2789*15.1425*15.2789*15.1425
02/23/2010 10:20:00*15.1425*15.1425*15.1425*15.1425
02/23/2010 10:25:00*15.1425*15.12*15.1425*15.12
02/23/2010 10:30:00*15.12*15.1095*15.12*15.1095
02/23/2010 10:35:00*15.1095*15.1095*15.1095*15.1095
02/23/2010 10:40:00*15.1095*15.096*15.1095*15.096
02/23/2010 10:45:00*15.096*15.092*15.096*15.092
02/23/2010 10:50:00*15.092*15.092*15.092*15.092
02/23/2010 10:55:00*15.092*15.092*15.092*15.092
02/23/2010 11:00:00*15.092*15.2289*15.2289*15.092
02/23/2010 11:05:00*15.2289*15.2289*15.2289*15.2289
02/23/2010 11:10:00*15.2289*15.2149*15.2289*15.2149
02/23/2010 11:15:00*15.2149*15.2149*15.2149*15.2149
02/23/2010 11:20:00*15.2149*15.1859*15.2149*15.1859
02/23/2010 11:25:00*15.1859*15.1859*15.1859*15.1859
02/23/2010 11:30:00*15.1859*15.1859*15.1859*15.1859
02/23/2010 11:35:00*15.1859*15.1769*15.1859*15.1769
02/23/2010 11:40:00*15.1769*15.1769*15.1769*15.1769
02/23/2010 11:45:00*15.1769*15.1939*15.1939*15.1769
02/23/2010 11:50:00*15.1939*15.1849*15.1939*15.1849
02/23/2010 11:55:00*15.1849*15.1829*15.1849*15.1829
02/23/2010 12:00:00*15.1829*15.1829*15.1829*15.1829
02/23/2010 12:05:00*15.1829*15.1829*15.1829*15.1829
02/23/2010 12:10:00*15.1829*15.1829*15.1829*15.1829
02/23/2010 12:15:00*15.1829*15.1829*15.1829*15.1829
02/23/2010 12:20:00*15.1829*15.1829*15.1829*15.1829
02/23/2010 12:25:00*15.1829*15.1479*15.1829*15.1479
02/23/2010 12:30:00*15.1479*15.1479*15.1479*15.1479
02/23/2010 12:35:00*15.1479*15.1629*15.1629*15.1479
02/23/2010 12:40:00*15.1629*15.1659*15.1659*15.1629
02/23/2010 12:45:00*15.1659*15.1449*15.1659*15.1429
02/23/2010 12:50:00*15.1449*15.1449*15.1449*15.1449
02/23/2010 12:55:00*15.1449*15.1449*15.1449*15.1449
02/23/2010 13:00:00*15.1449*15.1529*15.1529*15.1449
02/23/2010 13:05:00*15.1529*15.1609*15.1609*15.1529
02/23/2010 13:10:00*15.1609*15.1299*15.1609*15.1299
02/23/2010 13:15:00*15.1299*15.1309*15.1389*15.1299
02/23/2010 13:20:00*15.1309*15.1289*15.1309*15.1289
02/23/2010 13:25:00*15.1289*15.1289*15.1289*15.1289
02/23/2010 13:30:00*15.1289*15.1289*15.1289*15.1289
02/23/2010 13:35:00*15.1289*15.1239*15.1399*15.1239
02/23/2010 13:40:00*15.1239*15.1269*15.1269*15.1239
02/23/2010 13:45:00*15.1269*15.1149*15.1269*15.1149
02/23/2010 13:50:00*15.1149*15.1079*15.1149*15.1079
02/23/2010 13:55:00*15.1079*15.1079*15.1079*15.1079
02/23/2010 14:00:00*15.1079*15.1129*15.1129*15.1079
02/23/2010 14:05:00*15.1129*15.1129*15.1129*15.1129
02/23/2010 14:10:00*15.1129*15.1129*15.1129*15.1129
02/23/2010 14:15:00*15.1129*15.1129*15.1129*15.1129
02/23/2010 14:20:00*15.1129*15.1129*15.1129*15.1129
02/23/2010 14:25:00*15.1129*15.1259*15.1259*15.1129
02/23/2010 14:30:00*15.1259*15.1139*15.1259*15.1139
02/23/2010 14:35:00*15.1139*15.1139*15.1139*15.1139
02/23/2010 14:40:00*15.1139*15.1139*15.1139*15.1139
02/23/2010 14:45:00*15.1139*15.1139*15.1139*15.1139
02/23/2010 14:50:00*15.1139*15.1369*15.1369*15.1139
02/23/2010 14:55:00*15.1369*15.1369*15.1369*15.1369
02/23/2010 15:00:00*15.1369*15.1369*15.1369*15.1369
02/23/2010 15:05:00*15.1369*15.1459*15.1459*15.1369
02/23/2010 15:10:00*15.1459*15.1309*15.1459*15.1309
02/23/2010 15:15:00*15.1309*15.1289*15.1309*15.1289
02/23/2010 15:20:00*15.1289*15.1289*15.1289*15.1289
02/23/2010 15:25:00*15.1289*15.1289*15.1289*15.1289
02/23/2010 15:30:00*15.1289*15.1289*15.1289*15.1289
02/23/2010 15:35:00*15.1289*15.0375*15.1289*15.0375
02/23/2010 15:40:00*15.0375*15.1289*15.1289*15.0375
02/23/2010 15:45:00*15.1289*15.1249*15.1289*15.1249
02/23/2010 15:50:00*15.1249*15.1249*15.1249*15.1249
02/23/2010 15:55:00*15.1249*15.1139*15.1249*15.033
02/23/2010 16:00:00*15.1139*15.1049*15.1139*15.1049
02/23/2010 16:05:00*15.1049*15.1239*15.1239*15.1049
02/23/2010 16:10:00*15.1239*15.1229*15.1239*15.1229
02/23/2010 16:15:00*15.1229*15.032*15.1229*15.032
02/23/2010 16:20:00*15.032*15.035*15.0385*15.032
02/23/2010 16:25:00*15.035*15.1259*15.1259*15.035
02/23/2010 16:30:00*15.1259*15.1259*15.1259*15.1259
02/23/2010 16:35:00*15.1259*15.1349*15.1349*15.1259
02/23/2010 16:40:00*15.1349*15.0425*15.1349*15.0425
02/23/2010 16:45:00*15.0425*15.038*15.0425*15.035
02/23/2010 16:50:00*15.038*15.038*15.038*15.038
02/23/2010 16:55:00*15.038*15.0355*15.038*15.035
02/23/2010 17:00:00*15.0355*15.0335*15.039*15.0295
