02/21/2010 17:05:00*15.2815*15.299*15.2995*15.28
02/21/2010 17:10:00*15.299*15.299*15.299*15.299
02/21/2010 17:15:00*15.299*15.3085*15.3085*15.299
02/21/2010 17:20:00*15.3085*15.3045*15.3085*15.3045
02/21/2010 17:25:00*15.3045*15.3085*15.3105*15.3045
02/21/2010 17:30:00*15.3085*15.3075*15.3095*15.304
02/21/2010 17:35:00*15.3075*15.3095*15.3969*15.307
02/21/2010 17:40:00*15.3095*15.3889*15.3989*15.3095
02/21/2010 17:45:00*15.3889*15.3045*15.3889*15.3045
02/21/2010 17:50:00*15.3045*15.3919*15.3919*15.303
02/21/2010 17:55:00*15.3919*15.3869*15.3919*15.3839
02/21/2010 18:00:00*15.3869*15.3889*15.3889*15.3
02/21/2010 18:05:00*15.3889*15.3929*15.3929*15.3859
02/21/2010 18:10:00*15.3929*15.3859*15.3979*15.3859
02/21/2010 18:15:00*15.3859*15.3879*15.3879*15.3819
02/21/2010 18:20:00*15.3879*15.3879*15.3879*15.3879
02/21/2010 18:25:00*15.3879*15.3879*15.3879*15.3879
02/21/2010 18:30:00*15.3879*15.3879*15.3879*15.3879
02/21/2010 18:35:00*15.3879*15.3879*15.3879*15.3879
02/21/2010 18:40:00*15.3879*15.3879*15.3879*15.3879
02/21/2010 18:45:00*15.3879*15.3879*15.3879*15.3879
02/21/2010 18:50:00*15.3879*15.3989*15.3989*15.3879
02/21/2010 18:55:00*15.3989*15.3989*15.3989*15.3989
02/21/2010 19:00:00*15.3989*15.329*15.3989*15.329
02/21/2010 19:05:00*15.329*15.329*15.329*15.329
02/21/2010 19:10:00*15.329*15.329*15.329*15.329
02/21/2010 19:15:00*15.329*15.329*15.329*15.329
02/21/2010 19:20:00*15.329*15.329*15.329*15.329
02/21/2010 19:25:00*15.329*15.329*15.329*15.329
02/21/2010 19:30:00*15.329*15.329*15.329*15.329
02/21/2010 19:35:00*15.329*15.329*15.329*15.329
02/21/2010 19:40:00*15.329*15.329*15.329*15.329
02/21/2010 19:45:00*15.329*15.4559*15.4559*15.329
02/21/2010 19:50:00*15.4559*15.4559*15.4559*15.4559
02/21/2010 19:55:00*15.4559*15.4509*15.4559*15.4509
02/21/2010 20:00:00*15.4509*15.4509*15.4509*15.4509
02/21/2010 20:05:00*15.4509*15.4509*15.4509*15.4509
02/21/2010 20:10:00*15.4509*15.4399*15.4509*15.4399
02/21/2010 20:15:00*15.4399*15.4399*15.4399*15.4399
02/21/2010 20:20:00*15.4399*15.4399*15.4399*15.4399
02/21/2010 20:25:00*15.4399*15.4399*15.4399*15.4399
02/21/2010 20:30:00*15.4399*15.4399*15.4399*15.4399
02/21/2010 20:35:00*15.4399*15.4399*15.4399*15.4399
02/21/2010 20:40:00*15.4399*15.4179*15.4399*15.4179
02/21/2010 20:45:00*15.4179*15.4209*15.4209*15.4179
02/21/2010 20:50:00*15.4209*15.4299*15.4299*15.4209
02/21/2010 20:55:00*15.4299*15.4299*15.4299*15.4299
02/21/2010 21:00:00*15.4299*15.387*15.4299*15.387
02/21/2010 21:05:00*15.387*15.387*15.387*15.387
02/21/2010 21:10:00*15.387*15.4669*15.4669*15.387
02/21/2010 21:15:00*15.4669*15.3835*15.4669*15.382
02/21/2010 21:20:00*15.3835*15.3835*15.3835*15.3835
02/21/2010 21:25:00*15.3835*15.3835*15.3835*15.3835
02/21/2010 21:30:00*15.3835*15.3835*15.3835*15.3835
02/21/2010 21:35:00*15.3835*15.3835*15.3835*15.3835
02/21/2010 21:40:00*15.3835*15.3835*15.3835*15.3835
02/21/2010 21:45:00*15.3835*15.3835*15.3835*15.3835
02/21/2010 21:50:00*15.3835*15.3715*15.3835*15.3715
02/21/2010 21:55:00*15.3715*15.377*15.4609*15.3715
02/21/2010 22:00:00*15.377*15.377*15.377*15.377
02/21/2010 22:05:00*15.377*15.377*15.377*15.377
02/21/2010 22:10:00*15.377*15.377*15.377*15.377
02/21/2010 22:15:00*15.377*15.38*15.38*15.377
02/21/2010 22:20:00*15.38*15.3805*15.3805*15.38
02/21/2010 22:25:00*15.3805*15.4739*15.4739*15.3805
02/21/2010 22:30:00*15.4739*15.4739*15.4739*15.4739
02/21/2010 22:35:00*15.4739*15.4739*15.4739*15.4739
02/21/2010 22:40:00*15.4739*15.4739*15.4739*15.4739
02/21/2010 22:45:00*15.4739*15.3795*15.4739*15.3795
02/21/2010 22:50:00*15.3795*15.3795*15.3795*15.3795
02/21/2010 22:55:00*15.3795*15.384*15.384*15.3795
02/21/2010 23:00:00*15.384*15.3825*15.384*15.3825
02/21/2010 23:05:00*15.3825*15.3825*15.3825*15.3825
02/21/2010 23:10:00*15.3825*15.3805*15.3825*15.38
02/21/2010 23:15:00*15.3805*15.3805*15.3805*15.3805
02/21/2010 23:20:00*15.3805*15.3805*15.3805*15.3805
02/21/2010 23:25:00*15.3805*15.379*15.3805*15.379
02/21/2010 23:30:00*15.379*15.4669*15.4669*15.379
02/21/2010 23:35:00*15.4669*15.4669*15.4669*15.4669
02/21/2010 23:40:00*15.4669*15.4619*15.4669*15.4619
02/21/2010 23:45:00*15.4619*15.4619*15.4619*15.4619
02/21/2010 23:50:00*15.4619*15.375*15.4619*15.375
02/21/2010 23:55:00*15.375*15.375*15.375*15.375
02/22/2010 00:00:00*15.375*15.4619*15.4639*15.375
02/22/2010 00:05:00*15.4619*15.4649*15.4649*15.4619
02/22/2010 00:10:00*15.4649*15.4649*15.4649*15.4649
02/22/2010 00:15:00*15.4649*15.4639*15.4649*15.4639
02/22/2010 00:20:00*15.4639*15.38*15.4639*15.38
02/22/2010 00:25:00*15.38*15.3795*15.38*15.3795
02/22/2010 00:30:00*15.3795*15.379*15.3795*15.3765
02/22/2010 00:35:00*15.379*15.379*15.379*15.379
02/22/2010 00:40:00*15.379*15.379*15.379*15.379
02/22/2010 00:45:00*15.379*15.4639*15.4639*15.379
02/22/2010 00:50:00*15.4639*15.379*15.4639*15.378
02/22/2010 00:55:00*15.379*15.38*15.4659*15.379
02/22/2010 01:00:00*15.38*15.38*15.38*15.38
02/22/2010 01:05:00*15.38*15.4659*15.4669*15.38
02/22/2010 01:10:00*15.4659*15.3835*15.4659*15.3835
02/22/2010 01:15:00*15.3835*15.383*15.3845*15.383
02/22/2010 01:20:00*15.383*15.383*15.383*15.383
02/22/2010 01:25:00*15.383*15.4469*15.4469*15.383
02/22/2010 01:30:00*15.4469*15.4469*15.4469*15.4469
02/22/2010 01:35:00*15.4469*15.4469*15.4469*15.4469
02/22/2010 01:40:00*15.4469*15.4469*15.4469*15.4469
02/22/2010 01:45:00*15.4469*15.4469*15.4469*15.4469
02/22/2010 01:50:00*15.4469*15.4559*15.4569*15.4469
02/22/2010 01:55:00*15.4559*15.4559*15.4559*15.4559
02/22/2010 02:00:00*15.4559*15.4559*15.4559*15.4559
02/22/2010 02:05:00*15.4559*15.4269*15.4559*15.4269
02/22/2010 02:10:00*15.4269*15.4269*15.4269*15.4269
02/22/2010 02:15:00*15.4269*15.4269*15.4269*15.4269
02/22/2010 02:20:00*15.4269*15.357*15.4269*15.357
02/22/2010 02:25:00*15.357*15.4339*15.4479*15.357
02/22/2010 02:30:00*15.4339*15.4339*15.4339*15.4339
02/22/2010 02:35:00*15.4339*15.4369*15.4369*15.4339
02/22/2010 02:40:00*15.4369*15.4209*15.4429*15.4209
02/22/2010 02:45:00*15.4209*15.4209*15.4209*15.4209
02/22/2010 02:50:00*15.4209*15.4159*15.4209*15.4159
02/22/2010 02:55:00*15.4159*15.4249*15.4249*15.4159
02/22/2010 03:00:00*15.4249*15.4239*15.4249*15.4239
02/22/2010 03:05:00*15.4239*15.4289*15.4289*15.4239
02/22/2010 03:10:00*15.4289*15.4339*15.4339*15.4289
02/22/2010 03:15:00*15.4339*15.4289*15.4339*15.4289
02/22/2010 03:20:00*15.4289*15.4279*15.4289*15.4149
02/22/2010 03:25:00*15.4279*15.4279*15.4279*15.4279
02/22/2010 03:30:00*15.4279*15.4419*15.4419*15.4279
02/22/2010 03:35:00*15.4419*15.4569*15.4569*15.4419
02/22/2010 03:40:00*15.4569*15.4489*15.4569*15.4489
02/22/2010 03:45:00*15.4489*15.4489*15.4489*15.4489
02/22/2010 03:50:00*15.4489*15.4429*15.4489*15.4349
02/22/2010 03:55:00*15.4429*15.4429*15.4429*15.4429
02/22/2010 04:00:00*15.4429*15.4299*15.4429*15.4299
02/22/2010 04:05:00*15.4299*15.4299*15.4299*15.4299
02/22/2010 04:10:00*15.4299*15.4119*15.4299*15.4119
02/22/2010 04:15:00*15.4119*15.4119*15.4119*15.4119
02/22/2010 04:20:00*15.4119*15.4219*15.4219*15.4119
02/22/2010 04:25:00*15.4219*15.4199*15.4219*15.4199
02/22/2010 04:30:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 04:35:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 04:40:00*15.4199*15.4499*15.4499*15.4199
02/22/2010 04:45:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 04:50:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 04:55:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 05:00:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 05:05:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 05:10:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 05:15:00*15.4499*15.4499*15.4499*15.4499
02/22/2010 05:20:00*15.4499*15.312*15.4499*15.312
02/22/2010 05:25:00*15.312*15.312*15.312*15.312
02/22/2010 05:30:00*15.312*15.312*15.312*15.312
02/22/2010 05:35:00*15.312*15.312*15.312*15.312
02/22/2010 05:40:00*15.312*15.312*15.312*15.312
02/22/2010 05:45:00*15.312*15.312*15.312*15.312
02/22/2010 05:50:00*15.312*15.312*15.312*15.312
02/22/2010 05:55:00*15.312*15.312*15.312*15.312
02/22/2010 06:00:00*15.312*15.312*15.312*15.312
02/22/2010 06:05:00*15.312*15.312*15.312*15.312
02/22/2010 06:10:00*15.312*15.4089*15.4089*15.312
02/22/2010 06:15:00*15.4089*15.4089*15.4089*15.4089
02/22/2010 06:20:00*15.4089*15.4089*15.4089*15.4089
02/22/2010 06:25:00*15.4089*15.4129*15.4129*15.4089
02/22/2010 06:30:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 06:35:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 06:40:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 06:45:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 06:50:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 06:55:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:00:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:05:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:10:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:15:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:20:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:25:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:30:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:35:00*15.4129*15.4129*15.4129*15.4129
02/22/2010 07:40:00*15.4129*15.4199*15.4199*15.4129
02/22/2010 07:45:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 07:50:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 07:55:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 08:00:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 08:05:00*15.4199*15.4199*15.4199*15.4199
02/22/2010 08:10:00*15.4199*15.4539*15.4539*15.4199
02/22/2010 08:15:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:20:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:25:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:30:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:35:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:40:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:45:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:50:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 08:55:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:00:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:05:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:10:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:15:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:20:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:25:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:30:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:35:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:40:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:45:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:50:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 09:55:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:00:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:05:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:10:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:15:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:20:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:25:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:30:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:35:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:40:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:45:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:50:00*15.4539*15.4539*15.4539*15.4539
02/22/2010 10:55:00*15.4539*15.4109*15.4539*15.4109
02/22/2010 11:00:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:05:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:10:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:15:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:20:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:25:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:30:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:35:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:40:00*15.4109*15.4109*15.4109*15.4109
02/22/2010 11:45:00*15.4109*15.3919*15.4109*15.3919
02/22/2010 11:50:00*15.3919*15.3919*15.3919*15.3919
02/22/2010 11:55:00*15.3919*15.3919*15.3919*15.3919
02/22/2010 12:00:00*15.3919*15.3919*15.3919*15.3919
02/22/2010 12:05:00*15.3919*15.3919*15.3919*15.3919
02/22/2010 12:10:00*15.3919*15.3919*15.3919*15.3919
02/22/2010 12:15:00*15.3919*15.3919*15.3919*15.3919
02/22/2010 12:20:00*15.3919*15.4039*15.4039*15.3919
02/22/2010 12:25:00*15.4039*15.3075*15.4039*15.3075
02/22/2010 12:30:00*15.3075*15.3075*15.3075*15.3075
02/22/2010 12:35:00*15.3075*15.307*15.3075*15.307
02/22/2010 12:40:00*15.307*15.307*15.307*15.307
02/22/2010 12:45:00*15.307*15.307*15.307*15.307
02/22/2010 12:50:00*15.307*15.307*15.307*15.307
02/22/2010 12:55:00*15.307*15.307*15.307*15.307
02/22/2010 13:00:00*15.307*15.307*15.307*15.307
02/22/2010 13:05:00*15.307*15.307*15.307*15.307
02/22/2010 13:10:00*15.307*15.307*15.307*15.307
02/22/2010 13:15:00*15.307*15.307*15.307*15.307
02/22/2010 13:20:00*15.307*15.307*15.307*15.307
02/22/2010 13:25:00*15.307*15.307*15.307*15.307
02/22/2010 13:30:00*15.307*15.307*15.307*15.307
02/22/2010 13:35:00*15.307*15.307*15.307*15.307
02/22/2010 13:40:00*15.307*15.307*15.307*15.307
02/22/2010 13:45:00*15.307*15.307*15.307*15.307
02/22/2010 13:50:00*15.307*15.307*15.307*15.307
02/22/2010 13:55:00*15.307*15.328*15.328*15.307
02/22/2010 14:00:00*15.328*15.328*15.328*15.328
02/22/2010 14:05:00*15.328*15.328*15.328*15.328
02/22/2010 14:10:00*15.328*15.317*15.328*15.317
02/22/2010 14:15:00*15.317*15.317*15.317*15.317
02/22/2010 14:20:00*15.317*15.317*15.317*15.317
02/22/2010 14:25:00*15.317*15.4019*15.4019*15.317
02/22/2010 14:30:00*15.4019*15.311*15.4019*15.311
02/22/2010 14:35:00*15.311*15.4039*15.4039*15.311
02/22/2010 14:40:00*15.4039*15.4039*15.4039*15.4039
02/22/2010 14:45:00*15.4039*15.4039*15.4039*15.4039
02/22/2010 14:50:00*15.4039*15.4039*15.4039*15.4039
02/22/2010 14:55:00*15.4039*15.4039*15.4039*15.4039
02/22/2010 15:00:00*15.4039*15.4039*15.4039*15.4039
02/22/2010 15:05:00*15.4039*15.3315*15.4039*15.3315
02/22/2010 15:10:00*15.3315*15.3315*15.3315*15.3315
02/22/2010 15:15:00*15.3315*15.329*15.3315*15.329
02/22/2010 15:20:00*15.329*15.333*15.333*15.329
02/22/2010 15:25:00*15.333*15.332*15.333*15.332
02/22/2010 15:30:00*15.332*15.332*15.332*15.332
02/22/2010 15:35:00*15.332*15.4079*15.4079*15.332
02/22/2010 15:40:00*15.4079*15.3275*15.4079*15.3275
02/22/2010 15:45:00*15.3275*15.3275*15.3275*15.3275
02/22/2010 15:50:00*15.3275*15.4059*15.4069*15.3275
02/22/2010 15:55:00*15.4059*15.322*15.4059*15.322
02/22/2010 16:00:00*15.322*15.4039*15.4039*15.322
02/22/2010 16:05:00*15.4039*15.4079*15.4079*15.4039
02/22/2010 16:10:00*15.4079*15.4079*15.4079*15.4079
02/22/2010 16:15:00*15.4079*15.316*15.4079*15.316
02/22/2010 16:20:00*15.316*15.3979*15.3979*15.316
02/22/2010 16:25:00*15.3979*15.3979*15.3979*15.3979
02/22/2010 16:30:00*15.3979*15.3929*15.3979*15.3115
02/22/2010 16:35:00*15.3929*15.3095*15.3929*15.3095
02/22/2010 16:40:00*15.3095*15.311*15.311*15.3095
02/22/2010 16:45:00*15.311*15.3145*15.3989*15.311
02/22/2010 16:50:00*15.3145*15.311*15.3989*15.311
02/22/2010 16:55:00*15.311*15.3095*15.311*15.3095
02/22/2010 17:00:00*15.3095*15.3115*15.315*15.307
