02/21/2010 16:00:00*15.2885*15.297*15.2985*15.2885
02/21/2010 16:10:00*15.2925*15.2925*15.2925*15.291
02/21/2010 16:20:00*15.292*15.296*15.299*15.292
02/21/2010 16:25:00*15.296*15.295*15.297*15.293
02/21/2010 16:30:00*15.295*15.297*15.297*15.292
02/21/2010 16:40:00*15.3005*15.3045*15.3045*15.2995
02/21/2010 16:50:00*15.299*15.303*15.303*15.29
02/21/2010 16:55:00*15.303*15.3*15.303*15.2905
