02/17/2010 17:05:00*15.4035*15.3915*15.4035*15.3915
02/17/2010 17:10:00*15.3915*15.4839*15.4909*15.3915
02/17/2010 17:15:00*15.4839*15.4849*15.4849*15.4759
02/17/2010 17:20:00*15.4849*15.4829*15.4849*15.4829
02/17/2010 17:25:00*15.4829*15.4799*15.4829*15.4799
02/17/2010 17:30:00*15.4799*15.4709*15.4819*15.4709
02/17/2010 17:35:00*15.4709*15.4659*15.4709*15.4619
02/17/2010 17:40:00*15.4659*15.4659*15.4659*15.4649
02/17/2010 17:45:00*15.4659*15.4739*15.4739*15.4659
02/17/2010 17:50:00*15.4739*15.4739*15.4739*15.4739
02/17/2010 17:55:00*15.4739*15.4739*15.4739*15.4739
02/17/2010 18:00:00*15.4739*15.4739*15.4739*15.4739
02/17/2010 18:05:00*15.4739*15.4719*15.4739*15.4719
02/17/2010 18:10:00*15.4719*15.4719*15.4719*15.4719
02/17/2010 18:15:00*15.4719*15.4719*15.4719*15.4719
02/17/2010 18:20:00*15.4719*15.4719*15.4719*15.4719
02/17/2010 18:25:00*15.4719*15.4569*15.4719*15.4569
02/17/2010 18:30:00*15.4569*15.4589*15.4589*15.4569
02/17/2010 18:35:00*15.4589*15.4539*15.4589*15.4539
02/17/2010 18:40:00*15.4539*15.4599*15.4599*15.4539
02/17/2010 18:45:00*15.4599*15.4599*15.4599*15.4599
02/17/2010 18:50:00*15.4599*15.4599*15.4599*15.4599
02/17/2010 18:55:00*15.4599*15.4589*15.4599*15.4589
02/17/2010 19:00:00*15.4589*15.4589*15.4589*15.4589
02/17/2010 19:05:00*15.4589*15.4589*15.4589*15.4589
02/17/2010 19:10:00*15.4589*15.4589*15.4589*15.4589
02/17/2010 19:15:00*15.4589*15.4589*15.4589*15.4589
02/17/2010 19:20:00*15.4589*15.4589*15.4589*15.4589
02/17/2010 19:25:00*15.4589*15.4519*15.4589*15.4519
02/17/2010 19:30:00*15.4519*15.4519*15.4519*15.4519
02/17/2010 19:35:00*15.4519*15.4419*15.4519*15.4419
02/17/2010 19:40:00*15.4419*15.4169*15.4419*15.4169
02/17/2010 19:45:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 19:50:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 19:55:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:00:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:05:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:10:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:15:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:20:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:25:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 20:30:00*15.4169*15.4259*15.4259*15.4169
02/17/2010 20:35:00*15.4259*15.4259*15.4259*15.4259
02/17/2010 20:40:00*15.4259*15.4259*15.4259*15.4259
02/17/2010 20:45:00*15.4259*15.4259*15.4259*15.4259
02/17/2010 20:50:00*15.4259*15.4129*15.4259*15.4129
02/17/2010 20:55:00*15.4129*15.4129*15.4129*15.4129
02/17/2010 21:00:00*15.4129*15.4129*15.4129*15.4129
02/17/2010 21:05:00*15.4129*15.3939*15.4129*15.3939
02/17/2010 21:10:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:15:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:20:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:25:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:30:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:35:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:40:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:45:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:50:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 21:55:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 22:00:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 22:05:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 22:10:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 22:15:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 22:20:00*15.3939*15.3939*15.3939*15.3939
02/17/2010 22:25:00*15.3939*15.3909*15.3939*15.3909
02/17/2010 22:30:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 22:35:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 22:40:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 22:45:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 22:50:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 22:55:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 23:00:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 23:05:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 23:10:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 23:15:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 23:20:00*15.3909*15.3909*15.3909*15.3909
02/17/2010 23:25:00*15.3909*15.4069*15.4069*15.3909
02/17/2010 23:30:00*15.4069*15.4069*15.4069*15.4069
02/17/2010 23:35:00*15.4069*15.4059*15.4069*15.4059
02/17/2010 23:40:00*15.4059*15.4059*15.4059*15.4059
02/17/2010 23:45:00*15.4059*15.4059*15.4059*15.4059
02/17/2010 23:50:00*15.4059*15.4059*15.4059*15.4059
02/17/2010 23:55:00*15.4059*15.3899*15.4059*15.3899
02/18/2010 00:00:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 00:05:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 00:10:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 00:15:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 00:20:00*15.3899*15.3839*15.3899*15.3839
02/18/2010 00:25:00*15.3839*15.3939*15.3939*15.3839
02/18/2010 00:30:00*15.3939*15.3929*15.3939*15.3929
02/18/2010 00:35:00*15.3929*15.3929*15.3929*15.3929
02/18/2010 00:40:00*15.3929*15.3899*15.3959*15.3899
02/18/2010 00:45:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 00:50:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 00:55:00*15.3899*15.3899*15.3899*15.3899
02/18/2010 01:00:00*15.3899*15.3829*15.3899*15.3829
02/18/2010 01:05:00*15.3829*15.3889*15.3889*15.3829
02/18/2010 01:10:00*15.3889*15.3889*15.3889*15.3889
02/18/2010 01:15:00*15.3889*15.3919*15.3919*15.3889
02/18/2010 01:20:00*15.3919*15.3919*15.3919*15.3919
02/18/2010 01:25:00*15.3919*15.4009*15.4009*15.3919
02/18/2010 01:30:00*15.4009*15.4009*15.4009*15.4009
02/18/2010 01:35:00*15.4009*15.4009*15.4009*15.4009
02/18/2010 01:40:00*15.4009*15.4009*15.4009*15.4009
02/18/2010 01:45:00*15.4009*15.4089*15.4089*15.4009
02/18/2010 01:50:00*15.4089*15.4099*15.4119*15.4089
02/18/2010 01:55:00*15.4099*15.4139*15.4139*15.4099
02/18/2010 02:00:00*15.4139*15.4209*15.4209*15.4139
02/18/2010 02:05:00*15.4209*15.4179*15.4209*15.4179
02/18/2010 02:10:00*15.4179*15.4179*15.4179*15.4179
02/18/2010 02:15:00*15.4179*15.4179*15.4179*15.4179
02/18/2010 02:20:00*15.4179*15.4179*15.4179*15.4179
02/18/2010 02:25:00*15.4179*15.4179*15.4179*15.4179
02/18/2010 02:30:00*15.4179*15.3899*15.4179*15.3889
02/18/2010 02:35:00*15.3899*15.3809*15.3899*15.3809
02/18/2010 02:40:00*15.3809*15.3779*15.3809*15.3779
02/18/2010 02:45:00*15.3779*15.3709*15.3799*15.3709
02/18/2010 02:50:00*15.3709*15.3669*15.3709*15.3669
02/18/2010 02:55:00*15.3669*15.3669*15.3669*15.3669
02/18/2010 03:00:00*15.3669*15.3789*15.3799*15.3669
02/18/2010 03:05:00*15.3789*15.3789*15.3789*15.3789
02/18/2010 03:10:00*15.3789*15.4009*15.4009*15.3789
02/18/2010 03:15:00*15.4009*15.4129*15.4129*15.4009
02/18/2010 03:20:00*15.4129*15.3929*15.4129*15.3929
02/18/2010 03:25:00*15.3929*15.3929*15.3929*15.3929
02/18/2010 03:30:00*15.3929*15.3929*15.3929*15.3929
02/18/2010 03:35:00*15.3929*15.3929*15.3929*15.3929
02/18/2010 03:40:00*15.3929*15.3929*15.3929*15.3929
02/18/2010 03:45:00*15.3929*15.3879*15.3929*15.3879
02/18/2010 03:50:00*15.3879*15.3699*15.3879*15.3699
02/18/2010 03:55:00*15.3699*15.3779*15.3779*15.3699
02/18/2010 04:00:00*15.3779*15.3839*15.3839*15.3779
02/18/2010 04:05:00*15.3839*15.3449*15.3839*15.3449
02/18/2010 04:10:00*15.3449*15.3399*15.3449*15.3399
02/18/2010 04:15:00*15.3399*15.3439*15.3439*15.3399
02/18/2010 04:20:00*15.3439*15.3239*15.3439*15.3239
02/18/2010 04:25:00*15.3239*15.3169*15.3239*15.3169
02/18/2010 04:30:00*15.3169*15.3169*15.3169*15.3169
02/18/2010 04:35:00*15.3169*15.3389*15.3389*15.3169
02/18/2010 04:40:00*15.3389*15.3289*15.3389*15.3289
02/18/2010 04:45:00*15.3289*15.3199*15.3289*15.3199
02/18/2010 04:50:00*15.3199*15.3219*15.3219*15.3179
02/18/2010 04:55:00*15.3219*15.3209*15.3219*15.3209
02/18/2010 05:00:00*15.3209*15.3209*15.3209*15.3209
02/18/2010 05:05:00*15.3209*15.3299*15.3299*15.3209
02/18/2010 05:10:00*15.3299*15.3429*15.3439*15.2525
02/18/2010 05:15:00*15.3429*15.3439*15.3439*15.3429
02/18/2010 05:20:00*15.3439*15.3499*15.3499*15.3439
02/18/2010 05:25:00*15.3499*15.3489*15.3499*15.3489
02/18/2010 05:30:00*15.3489*15.3429*15.3489*15.3429
02/18/2010 05:35:00*15.3429*15.3469*15.3469*15.3429
02/18/2010 05:40:00*15.3469*15.3329*15.3469*15.3329
02/18/2010 05:45:00*15.3329*15.3339*15.3339*15.3299
02/18/2010 05:50:00*15.3339*15.3329*15.3389*15.3289
02/18/2010 05:55:00*15.3329*15.3339*15.3339*15.3289
02/18/2010 06:00:00*15.3339*15.3349*15.3349*15.3299
02/18/2010 06:05:00*15.3349*15.3349*15.3349*15.3349
02/18/2010 06:10:00*15.3349*15.3299*15.3349*15.3289
02/18/2010 06:15:00*15.3299*15.3159*15.3299*15.3159
02/18/2010 06:20:00*15.3159*15.3069*15.3159*15.3019
02/18/2010 06:25:00*15.3069*15.3089*15.3089*15.3069
02/18/2010 06:30:00*15.3089*15.3169*15.3169*15.3089
02/18/2010 06:35:00*15.3169*15.3229*15.3279*15.3169
02/18/2010 06:40:00*15.3229*15.3249*15.3249*15.3229
02/18/2010 06:45:00*15.3249*15.3139*15.3249*15.3139
02/18/2010 06:50:00*15.3139*15.3089*15.3139*15.3089
02/18/2010 06:55:00*15.3089*15.2949*15.3089*15.2949
02/18/2010 07:00:00*15.2949*15.3059*15.3059*15.2949
02/18/2010 07:05:00*15.3059*15.3059*15.3059*15.3059
02/18/2010 07:10:00*15.3059*15.3059*15.3059*15.3059
02/18/2010 07:15:00*15.3059*15.2919*15.3059*15.2919
02/18/2010 07:20:00*15.2919*15.2949*15.2969*15.2919
02/18/2010 07:25:00*15.2949*15.2949*15.2949*15.2949
02/18/2010 07:30:00*15.2949*15.2959*15.2959*15.2949
02/18/2010 07:35:00*15.2959*15.2959*15.2959*15.2959
02/18/2010 07:40:00*15.2959*15.3129*15.3129*15.2959
02/18/2010 07:45:00*15.3129*15.3129*15.3129*15.3129
02/18/2010 07:50:00*15.3129*15.3149*15.3199*15.3129
02/18/2010 07:55:00*15.3149*15.3099*15.3149*15.3099
02/18/2010 08:00:00*15.3099*15.3099*15.3099*15.3099
02/18/2010 08:05:00*15.3099*15.3099*15.3099*15.3099
02/18/2010 08:10:00*15.3099*15.3099*15.3099*15.3099
02/18/2010 08:15:00*15.3099*15.2889*15.3099*15.2889
02/18/2010 08:20:00*15.2889*15.2749*15.2889*15.2749
02/18/2010 08:25:00*15.2749*15.2689*15.2759*15.2689
02/18/2010 08:30:00*15.2689*15.2719*15.2789*15.2689
02/18/2010 08:35:00*15.2719*15.2489*15.2719*15.2489
02/18/2010 08:40:00*15.2489*15.2489*15.2489*15.2489
02/18/2010 08:45:00*15.2489*15.2489*15.2489*15.2489
02/18/2010 08:50:00*15.2489*15.2489*15.2489*15.2489
02/18/2010 08:55:00*15.2489*15.1859*15.2489*15.1859
02/18/2010 09:00:00*15.1859*15.2269*15.2269*15.1859
02/18/2010 09:05:00*15.2269*15.2269*15.2269*15.2269
02/18/2010 09:10:00*15.2269*15.2269*15.2269*15.2269
02/18/2010 09:15:00*15.2269*15.2229*15.2289*15.2229
02/18/2010 09:20:00*15.2229*15.2339*15.2339*15.2229
02/18/2010 09:25:00*15.2339*15.2559*15.2559*15.2339
02/18/2010 09:30:00*15.2559*15.2519*15.2619*15.2519
02/18/2010 09:35:00*15.2519*15.2659*15.2659*15.2519
02/18/2010 09:40:00*15.2659*15.2649*15.2689*15.2649
02/18/2010 09:45:00*15.2649*15.2649*15.2649*15.2649
02/18/2010 09:50:00*15.2649*15.3019*15.3019*15.2649
02/18/2010 09:55:00*15.3019*15.3019*15.3019*15.3019
02/18/2010 10:00:00*15.3019*15.3039*15.3049*15.3019
02/18/2010 10:05:00*15.3039*15.3089*15.3089*15.3039
02/18/2010 10:10:00*15.3089*15.3089*15.3089*15.3089
02/18/2010 10:15:00*15.3089*15.3089*15.3089*15.3089
02/18/2010 10:20:00*15.3089*15.3089*15.3089*15.3089
02/18/2010 10:25:00*15.3089*15.3089*15.3089*15.3089
02/18/2010 10:30:00*15.3089*15.2989*15.3089*15.2989
02/18/2010 10:35:00*15.2989*15.2949*15.2989*15.2799
02/18/2010 10:40:00*15.2949*15.2949*15.2949*15.2949
02/18/2010 10:45:00*15.2949*15.2949*15.2949*15.2949
02/18/2010 10:50:00*15.2949*15.3019*15.3019*15.2949
02/18/2010 10:55:00*15.3019*15.3029*15.3029*15.3019
02/18/2010 11:00:00*15.3029*15.3399*15.3399*15.3029
02/18/2010 11:05:00*15.3399*15.3269*15.3399*15.3269
02/18/2010 11:10:00*15.3269*15.3269*15.3269*15.3269
02/18/2010 11:15:00*15.3269*15.3269*15.3269*15.3269
02/18/2010 11:20:00*15.3269*15.3739*15.3739*15.3269
02/18/2010 11:25:00*15.3739*15.3739*15.3739*15.3739
02/18/2010 11:30:00*15.3739*15.3739*15.3739*15.3739
02/18/2010 11:35:00*15.3739*15.3739*15.3739*15.3739
02/18/2010 11:40:00*15.3739*15.3529*15.3739*15.3529
02/18/2010 11:45:00*15.3529*15.3629*15.3629*15.3529
02/18/2010 11:50:00*15.3629*15.3579*15.3629*15.3519
02/18/2010 11:55:00*15.3579*15.3579*15.3579*15.3579
02/18/2010 12:00:00*15.3579*15.3429*15.3579*15.3429
02/18/2010 12:05:00*15.3429*15.3499*15.3499*15.3429
02/18/2010 12:10:00*15.3499*15.3499*15.3499*15.3499
02/18/2010 12:15:00*15.3499*15.3209*15.3499*15.3209
02/18/2010 12:20:00*15.3209*15.3249*15.3249*15.3209
02/18/2010 12:25:00*15.3249*15.3259*15.3259*15.3249
02/18/2010 12:30:00*15.3259*15.3259*15.3259*15.3259
02/18/2010 12:35:00*15.3259*15.3359*15.3359*15.3249
02/18/2010 12:40:00*15.3359*15.3399*15.3399*15.3359
02/18/2010 12:45:00*15.3399*15.3319*15.3399*15.3319
02/18/2010 12:50:00*15.3319*15.3459*15.3459*15.3319
02/18/2010 12:55:00*15.3459*15.3509*15.3509*15.3459
02/18/2010 13:00:00*15.3509*15.3509*15.3509*15.3509
02/18/2010 13:05:00*15.3509*15.3529*15.3529*15.3509
02/18/2010 13:10:00*15.3529*15.3529*15.3529*15.3529
02/18/2010 13:15:00*15.3529*15.3779*15.3779*15.3529
02/18/2010 13:20:00*15.3779*15.3799*15.3799*15.3759
02/18/2010 13:25:00*15.3799*15.3799*15.3809*15.3769
02/18/2010 13:30:00*15.3799*15.3879*15.3879*15.3799
02/18/2010 13:35:00*15.3879*15.4019*15.4019*15.3879
02/18/2010 13:40:00*15.4019*15.3969*15.4019*15.3969
02/18/2010 13:45:00*15.3969*15.3909*15.3969*15.3909
02/18/2010 13:50:00*15.3909*15.3889*15.3909*15.3889
02/18/2010 13:55:00*15.3889*15.3899*15.3899*15.3889
02/18/2010 14:00:00*15.3899*15.3889*15.3919*15.3889
02/18/2010 14:05:00*15.3889*15.3889*15.3889*15.3889
02/18/2010 14:10:00*15.3889*15.3949*15.3949*15.3889
02/18/2010 14:15:00*15.3949*15.3959*15.3959*15.3949
02/18/2010 14:20:00*15.3959*15.3959*15.3959*15.3959
02/18/2010 14:25:00*15.3959*15.4089*15.4119*15.3959
02/18/2010 14:30:00*15.4089*15.4089*15.4089*15.4089
02/18/2010 14:35:00*15.4089*15.4099*15.4109*15.3999
02/18/2010 14:40:00*15.4099*15.4109*15.4109*15.4099
02/18/2010 14:45:00*15.4109*15.4109*15.4109*15.4109
02/18/2010 14:50:00*15.4109*15.4209*15.4209*15.4109
02/18/2010 14:55:00*15.4209*15.4209*15.4209*15.4209
02/18/2010 15:00:00*15.4209*15.4209*15.4209*15.4209
02/18/2010 15:05:00*15.4209*15.4089*15.4209*15.4089
02/18/2010 15:10:00*15.4089*15.4069*15.4089*15.4069
02/18/2010 15:15:00*15.4069*15.3889*15.4069*15.3889
02/18/2010 15:20:00*15.3889*15.3959*15.3969*15.3889
02/18/2010 15:25:00*15.3959*15.4049*15.4049*15.3959
02/18/2010 15:30:00*15.4049*15.4049*15.4049*15.4049
02/18/2010 15:35:00*15.4049*15.3919*15.4049*15.3919
02/18/2010 15:40:00*15.3919*15.3989*15.3989*15.3919
02/18/2010 15:45:00*15.3989*15.4079*15.4079*15.3989
02/18/2010 15:50:00*15.4079*15.4089*15.4089*15.32
02/18/2010 15:55:00*15.4089*15.324*15.4089*15.324
02/18/2010 16:00:00*15.324*15.324*15.324*15.324
02/18/2010 16:05:00*15.324*15.3165*15.324*15.3165
02/18/2010 16:10:00*15.3165*15.313*15.3165*15.312
02/18/2010 16:15:00*15.313*15.3999*15.4029*15.313
02/18/2010 16:20:00*15.3999*15.3969*15.3999*15.3969
02/18/2010 16:25:00*15.3969*15.3969*15.3969*15.3969
02/18/2010 16:30:00*15.3969*15.3115*15.3969*15.3115
02/18/2010 16:35:00*15.3115*15.4009*15.4009*15.3115
02/18/2010 16:40:00*15.4009*15.3799*15.4009*15.3699
02/18/2010 16:45:00*15.3799*15.3979*15.4049*15.3799
02/18/2010 16:50:00*15.3979*15.3869*15.3979*15.3869
02/18/2010 16:55:00*15.3869*15.3799*15.3869*15.3799
02/18/2010 17:00:00*15.3799*15.274*15.3799*15.274
