02/16/2010 17:05:00*15.291*15.297*15.297*15.291
02/16/2010 17:10:00*15.297*15.3649*15.3649*15.297
02/16/2010 17:15:00*15.3649*15.3879*15.3879*15.3649
02/16/2010 17:20:00*15.3879*15.3879*15.3879*15.3879
02/16/2010 17:25:00*15.3879*15.3959*15.3959*15.3879
02/16/2010 17:30:00*15.3959*15.3889*15.3959*15.3889
02/16/2010 17:35:00*15.3889*15.3045*15.3889*15.3045
02/16/2010 17:40:00*15.3045*15.3045*15.3045*15.3045
02/16/2010 17:45:00*15.3045*15.3779*15.3779*15.3045
02/16/2010 17:50:00*15.3779*15.3779*15.3779*15.3779
02/16/2010 17:55:00*15.3779*15.3779*15.3779*15.3779
02/16/2010 18:00:00*15.3779*15.3779*15.3779*15.3779
02/16/2010 18:05:00*15.3779*15.3*15.3779*15.3
02/16/2010 18:10:00*15.3*15.3969*15.3969*15.3
02/16/2010 18:15:00*15.3969*15.3969*15.3969*15.3969
02/16/2010 18:20:00*15.3969*15.3969*15.3969*15.3969
02/16/2010 18:25:00*15.3969*15.3969*15.3969*15.3969
02/16/2010 18:30:00*15.3969*15.3969*15.3969*15.3969
02/16/2010 18:35:00*15.3969*15.3969*15.3969*15.3969
02/16/2010 18:40:00*15.3969*15.3025*15.3969*15.3025
02/16/2010 18:45:00*15.3025*15.3879*15.3879*15.3025
02/16/2010 18:50:00*15.3879*15.3919*15.3919*15.3879
02/16/2010 18:55:00*15.3919*15.3919*15.3919*15.3919
02/16/2010 19:00:00*15.3919*15.3989*15.3989*15.3919
02/16/2010 19:05:00*15.3989*15.3989*15.3989*15.3989
02/16/2010 19:10:00*15.3989*15.4039*15.4039*15.3989
02/16/2010 19:15:00*15.4039*15.4079*15.4079*15.4039
02/16/2010 19:20:00*15.4079*15.4129*15.4129*15.4079
02/16/2010 19:25:00*15.4129*15.4129*15.4129*15.4129
02/16/2010 19:30:00*15.4129*15.4129*15.4129*15.4129
02/16/2010 19:35:00*15.4129*15.4059*15.4129*15.4049
02/16/2010 19:40:00*15.4059*15.4119*15.4119*15.4059
02/16/2010 19:45:00*15.4119*15.4099*15.4119*15.4099
02/16/2010 19:50:00*15.4099*15.4099*15.4099*15.4099
02/16/2010 19:55:00*15.4099*15.4099*15.4099*15.4099
02/16/2010 20:00:00*15.4099*15.4049*15.4099*15.3999
02/16/2010 20:05:00*15.4049*15.4079*15.4079*15.4049
02/16/2010 20:10:00*15.4079*15.4079*15.4079*15.4079
02/16/2010 20:15:00*15.4079*15.4079*15.4079*15.4079
02/16/2010 20:20:00*15.4079*15.4079*15.4079*15.4079
02/16/2010 20:25:00*15.4079*15.3939*15.4079*15.3939
02/16/2010 20:30:00*15.3939*15.3989*15.3989*15.3939
02/16/2010 20:35:00*15.3989*15.3949*15.4019*15.3949
02/16/2010 20:40:00*15.3949*15.3989*15.3989*15.3949
02/16/2010 20:45:00*15.3989*15.3989*15.3989*15.3989
02/16/2010 20:50:00*15.3989*15.3989*15.3989*15.3989
02/16/2010 20:55:00*15.3989*15.3959*15.3989*15.3959
02/16/2010 21:00:00*15.3959*15.4009*15.4009*15.3959
02/16/2010 21:05:00*15.4009*15.3065*15.4009*15.3065
02/16/2010 21:10:00*15.3065*15.3065*15.3065*15.3065
02/16/2010 21:15:00*15.3065*15.3065*15.3939*15.3065
02/16/2010 21:20:00*15.3065*15.3949*15.3949*15.3065
02/16/2010 21:25:00*15.3949*15.3969*15.3969*15.311
02/16/2010 21:30:00*15.3969*15.3969*15.3969*15.3969
02/16/2010 21:35:00*15.3969*15.4029*15.4029*15.3969
02/16/2010 21:40:00*15.4029*15.4029*15.4029*15.4029
02/16/2010 21:45:00*15.4029*15.4129*15.4129*15.4029
02/16/2010 21:50:00*15.4129*15.4139*15.4139*15.4129
02/16/2010 21:55:00*15.4139*15.4159*15.4159*15.4139
02/16/2010 22:00:00*15.4159*15.4139*15.4159*15.4139
02/16/2010 22:05:00*15.4139*15.4139*15.4139*15.4139
02/16/2010 22:10:00*15.4139*15.4139*15.4139*15.4139
02/16/2010 22:15:00*15.4139*15.4139*15.4139*15.4139
02/16/2010 22:20:00*15.4139*15.4099*15.4139*15.4099
02/16/2010 22:25:00*15.4099*15.4109*15.4109*15.4099
02/16/2010 22:30:00*15.4109*15.4149*15.4149*15.4109
02/16/2010 22:35:00*15.4149*15.4169*15.4169*15.4149
02/16/2010 22:40:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 22:45:00*15.4169*15.4209*15.4219*15.4169
02/16/2010 22:50:00*15.4209*15.4209*15.4209*15.4209
02/16/2010 22:55:00*15.4209*15.332*15.4209*15.332
02/16/2010 23:00:00*15.332*15.4169*15.4169*15.331
02/16/2010 23:05:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:10:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:15:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:20:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:25:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:30:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:35:00*15.4169*15.4169*15.4169*15.4169
02/16/2010 23:40:00*15.4169*15.4149*15.4169*15.4149
02/16/2010 23:45:00*15.4149*15.4149*15.4149*15.4149
02/16/2010 23:50:00*15.4149*15.4249*15.4249*15.4149
02/16/2010 23:55:00*15.4249*15.4279*15.4279*15.4249
02/17/2010 00:00:00*15.4279*15.4209*15.4279*15.4209
02/17/2010 00:05:00*15.4209*15.4129*15.4209*15.4129
02/17/2010 00:10:00*15.4129*15.4129*15.4129*15.4129
02/17/2010 00:15:00*15.4129*15.4149*15.4149*15.4129
02/17/2010 00:20:00*15.4149*15.4149*15.4149*15.4149
02/17/2010 00:25:00*15.4149*15.4179*15.4179*15.4149
02/17/2010 00:30:00*15.4179*15.4179*15.4179*15.4179
02/17/2010 00:35:00*15.4179*15.4169*15.4179*15.4169
02/17/2010 00:40:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 00:45:00*15.4169*15.4169*15.4169*15.4169
02/17/2010 00:50:00*15.4169*15.4159*15.4169*15.4159
02/17/2010 00:55:00*15.4159*15.4159*15.4159*15.4159
02/17/2010 01:00:00*15.4159*15.4179*15.4179*15.4149
02/17/2010 01:05:00*15.4179*15.4179*15.4179*15.4179
02/17/2010 01:10:00*15.4179*15.4179*15.4179*15.4179
02/17/2010 01:15:00*15.4179*15.4179*15.4179*15.4179
02/17/2010 01:20:00*15.4179*15.4179*15.4179*15.4179
02/17/2010 01:25:00*15.4179*15.4179*15.4179*15.4179
02/17/2010 01:30:00*15.4179*15.4119*15.4179*15.4119
02/17/2010 01:35:00*15.4119*15.4099*15.4139*15.4089
02/17/2010 01:40:00*15.4099*15.4099*15.4099*15.4099
02/17/2010 01:45:00*15.4099*15.3889*15.4099*15.3889
02/17/2010 01:50:00*15.3889*15.3889*15.3889*15.3889
02/17/2010 01:55:00*15.3889*15.4069*15.4069*15.3889
02/17/2010 02:00:00*15.4069*15.4049*15.4069*15.4049
02/17/2010 02:05:00*15.4049*15.3979*15.4049*15.3979
02/17/2010 02:10:00*15.3979*15.3779*15.3979*15.3779
02/17/2010 02:15:00*15.3779*15.3819*15.3819*15.3779
02/17/2010 02:20:00*15.3819*15.3889*15.3929*15.3819
02/17/2010 02:25:00*15.3889*15.3859*15.3889*15.3859
02/17/2010 02:30:00*15.3859*15.3759*15.3859*15.3649
02/17/2010 02:35:00*15.3759*15.3749*15.3789*15.3749
02/17/2010 02:40:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 02:45:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 02:50:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 02:55:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 03:00:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 03:05:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 03:10:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 03:15:00*15.3749*15.3749*15.3749*15.3749
02/17/2010 03:20:00*15.3749*15.4669*15.4669*15.3749
02/17/2010 03:25:00*15.4669*15.4719*15.4719*15.4669
02/17/2010 03:30:00*15.4719*15.4719*15.4719*15.4719
02/17/2010 03:35:00*15.4719*15.4719*15.4719*15.4719
02/17/2010 03:40:00*15.4719*15.4559*15.4719*15.4559
02/17/2010 03:45:00*15.4559*15.4679*15.4679*15.4559
02/17/2010 03:50:00*15.4679*15.4709*15.4709*15.4679
02/17/2010 03:55:00*15.4709*15.4709*15.4709*15.4709
02/17/2010 04:00:00*15.4709*15.4619*15.4709*15.4619
02/17/2010 04:05:00*15.4619*15.4619*15.4619*15.4619
02/17/2010 04:10:00*15.4619*15.4569*15.4619*15.4569
02/17/2010 04:15:00*15.4569*15.4569*15.4569*15.4569
02/17/2010 04:20:00*15.4569*15.4489*15.4569*15.4489
02/17/2010 04:25:00*15.4489*15.4499*15.4499*15.4489
02/17/2010 04:30:00*15.4499*15.4499*15.4499*15.4499
02/17/2010 04:35:00*15.4499*15.4499*15.4499*15.4499
02/17/2010 04:40:00*15.4499*15.4499*15.4499*15.4499
02/17/2010 04:45:00*15.4499*15.4499*15.4499*15.4499
02/17/2010 04:50:00*15.4499*15.4499*15.4499*15.4499
02/17/2010 04:55:00*15.4499*15.4689*15.4689*15.4499
02/17/2010 05:00:00*15.4689*15.4699*15.4699*15.4689
02/17/2010 05:05:00*15.4699*15.4699*15.4699*15.4699
02/17/2010 05:10:00*15.4699*15.4699*15.4699*15.4699
02/17/2010 05:15:00*15.4699*15.4699*15.4699*15.4699
02/17/2010 05:20:00*15.4699*15.4809*15.4809*15.4699
02/17/2010 05:25:00*15.4809*15.4849*15.4849*15.4809
02/17/2010 05:30:00*15.4849*15.4749*15.4849*15.4749
02/17/2010 05:35:00*15.4749*15.4749*15.4749*15.4749
02/17/2010 05:40:00*15.4749*15.4949*15.4949*15.4749
02/17/2010 05:45:00*15.4949*15.5019*15.5019*15.4949
02/17/2010 05:50:00*15.5019*15.4979*15.5019*15.4919
02/17/2010 05:55:00*15.4979*15.4799*15.4979*15.4799
02/17/2010 06:00:00*15.4799*15.4799*15.4799*15.4799
02/17/2010 06:05:00*15.4799*15.4679*15.4799*15.4649
02/17/2010 06:10:00*15.4679*15.4609*15.4679*15.4589
02/17/2010 06:15:00*15.4609*15.4619*15.4629*15.4609
02/17/2010 06:20:00*15.4619*15.4689*15.4689*15.4619
02/17/2010 06:25:00*15.4689*15.4639*15.4689*15.4639
02/17/2010 06:30:00*15.4639*15.4679*15.4679*15.4619
02/17/2010 06:35:00*15.4679*15.4679*15.4679*15.4679
02/17/2010 06:40:00*15.4679*15.4769*15.4769*15.4679
02/17/2010 06:45:00*15.4769*15.4819*15.4819*15.4769
02/17/2010 06:50:00*15.4819*15.4789*15.4819*15.4789
02/17/2010 06:55:00*15.4789*15.4789*15.4789*15.4789
02/17/2010 07:00:00*15.4789*15.4789*15.4789*15.4789
02/17/2010 07:05:00*15.4789*15.4819*15.4839*15.4789
02/17/2010 07:10:00*15.4819*15.4829*15.4829*15.4819
02/17/2010 07:15:00*15.4829*15.5079*15.5089*15.4829
02/17/2010 07:20:00*15.5079*15.5079*15.5079*15.5079
02/17/2010 07:25:00*15.5079*15.5099*15.5099*15.5079
02/17/2010 07:30:00*15.5099*15.5099*15.5099*15.5099
02/17/2010 07:35:00*15.5099*15.5119*15.5119*15.5099
02/17/2010 07:40:00*15.5119*15.5379*15.5379*15.5119
02/17/2010 07:45:00*15.5379*15.5379*15.5379*15.5379
02/17/2010 07:50:00*15.5379*15.5449*15.5499*15.5379
02/17/2010 07:55:00*15.5449*15.5499*15.5499*15.5449
02/17/2010 08:00:00*15.5499*15.5619*15.5619*15.5499
02/17/2010 08:05:00*15.5619*15.5549*15.5639*15.5549
02/17/2010 08:10:00*15.5549*15.5559*15.5559*15.5549
02/17/2010 08:15:00*15.5559*15.5599*15.5599*15.5519
02/17/2010 08:20:00*15.5599*15.5569*15.5599*15.5489
02/17/2010 08:25:00*15.5569*15.5569*15.5569*15.5569
02/17/2010 08:30:00*15.5569*15.5569*15.5569*15.5569
02/17/2010 08:35:00*15.5569*15.5499*15.5569*15.5479
02/17/2010 08:40:00*15.5499*15.5419*15.5499*15.5419
02/17/2010 08:45:00*15.5419*15.5379*15.5419*15.5359
02/17/2010 08:50:00*15.5379*15.5309*15.5379*15.5259
02/17/2010 08:55:00*15.5309*15.5319*15.5319*15.5289
02/17/2010 09:00:00*15.5319*15.5319*15.5319*15.5319
02/17/2010 09:05:00*15.5319*15.5329*15.5329*15.5319
02/17/2010 09:10:00*15.5329*15.5409*15.5409*15.5329
02/17/2010 09:15:00*15.5409*15.5419*15.5449*15.5399
02/17/2010 09:20:00*15.5419*15.5499*15.5499*15.5419
02/17/2010 09:25:00*15.5499*15.5419*15.5549*15.5419
02/17/2010 09:30:00*15.5419*15.5439*15.5439*15.4505
02/17/2010 09:35:00*15.5439*15.5409*15.5439*15.5379
02/17/2010 09:40:00*15.5409*15.5569*15.5569*15.5379
02/17/2010 09:45:00*15.5569*15.5669*15.5669*15.5569
02/17/2010 09:50:00*15.5669*15.5489*15.5669*15.5489
02/17/2010 09:55:00*15.5489*15.5489*15.5489*15.5489
02/17/2010 10:00:00*15.5489*15.5429*15.5529*15.5419
02/17/2010 10:05:00*15.5429*15.5289*15.5429*15.5289
02/17/2010 10:10:00*15.5289*15.5289*15.5289*15.5289
02/17/2010 10:15:00*15.5289*15.5289*15.5289*15.5289
02/17/2010 10:20:00*15.5289*15.5289*15.5289*15.5289
02/17/2010 10:25:00*15.5289*15.5449*15.5549*15.5289
02/17/2010 10:30:00*15.5449*15.5309*15.5449*15.5309
02/17/2010 10:35:00*15.5309*15.5309*15.5309*15.5309
02/17/2010 10:40:00*15.5309*15.5309*15.5309*15.5309
02/17/2010 10:45:00*15.5309*15.5309*15.5309*15.5309
02/17/2010 10:50:00*15.5309*15.4779*15.5309*15.4779
02/17/2010 10:55:00*15.4779*15.4779*15.4779*15.4779
02/17/2010 11:00:00*15.4779*15.4779*15.4779*15.4779
02/17/2010 11:05:00*15.4779*15.4189*15.4779*15.4159
02/17/2010 11:10:00*15.4189*15.4229*15.4229*15.4189
02/17/2010 11:15:00*15.4229*15.4229*15.4229*15.4229
02/17/2010 11:20:00*15.4229*15.4229*15.4229*15.4229
02/17/2010 11:25:00*15.4229*15.4229*15.4229*15.4229
02/17/2010 11:30:00*15.4229*15.4229*15.4229*15.4229
02/17/2010 11:35:00*15.4229*15.4229*15.4229*15.4229
02/17/2010 11:40:00*15.4229*15.3969*15.4229*15.3949
02/17/2010 11:45:00*15.3969*15.3849*15.3969*15.3849
02/17/2010 11:50:00*15.3849*15.3849*15.3849*15.3849
02/17/2010 11:55:00*15.3849*15.3979*15.3979*15.3849
02/17/2010 12:00:00*15.3979*15.3979*15.3989*15.3979
02/17/2010 12:05:00*15.3979*15.4239*15.4239*15.3979
02/17/2010 12:10:00*15.4239*15.4109*15.4239*15.4109
02/17/2010 12:15:00*15.4109*15.4179*15.4179*15.4109
02/17/2010 12:20:00*15.4179*15.4159*15.4179*15.4159
02/17/2010 12:25:00*15.4159*15.4369*15.4379*15.4159
02/17/2010 12:30:00*15.4369*15.4369*15.4369*15.4369
02/17/2010 12:35:00*15.4369*15.4369*15.4369*15.4369
02/17/2010 12:40:00*15.4369*15.4299*15.4439*15.4299
02/17/2010 12:45:00*15.4299*15.4299*15.4299*15.4299
02/17/2010 12:50:00*15.4299*15.4289*15.4299*15.4289
02/17/2010 12:55:00*15.4289*15.4159*15.4289*15.4099
02/17/2010 13:00:00*15.4159*15.4159*15.4159*15.4159
02/17/2010 13:05:00*15.4159*15.4359*15.4359*15.4159
02/17/2010 13:10:00*15.4359*15.4289*15.4359*15.4259
02/17/2010 13:15:00*15.4289*15.4299*15.4359*15.4289
02/17/2010 13:20:00*15.4299*15.4479*15.4479*15.4299
02/17/2010 13:25:00*15.4479*15.4529*15.4529*15.4479
02/17/2010 13:30:00*15.4529*15.4619*15.4629*15.4529
02/17/2010 13:35:00*15.4619*15.4409*15.4619*15.4409
02/17/2010 13:40:00*15.4409*15.4469*15.4469*15.4409
02/17/2010 13:45:00*15.4469*15.4509*15.4509*15.4469
02/17/2010 13:50:00*15.4509*15.4519*15.4539*15.4479
02/17/2010 13:55:00*15.4519*15.4519*15.4519*15.4519
02/17/2010 14:00:00*15.4519*15.4519*15.4519*15.4519
02/17/2010 14:05:00*15.4519*15.4519*15.4519*15.4519
02/17/2010 14:10:00*15.4519*15.4569*15.4569*15.4519
02/17/2010 14:15:00*15.4569*15.4569*15.4569*15.4569
02/17/2010 14:20:00*15.4569*15.4669*15.4669*15.4569
02/17/2010 14:25:00*15.4669*15.4559*15.4669*15.4539
02/17/2010 14:30:00*15.4559*15.4669*15.4669*15.4559
02/17/2010 14:35:00*15.4669*15.4709*15.4709*15.4669
02/17/2010 14:40:00*15.4709*15.4729*15.4729*15.4709
02/17/2010 14:45:00*15.4729*15.4769*15.4779*15.4729
02/17/2010 14:50:00*15.4769*15.4829*15.4829*15.4769
02/17/2010 14:55:00*15.4829*15.4849*15.4849*15.4829
02/17/2010 15:00:00*15.4849*15.4759*15.4849*15.4759
02/17/2010 15:05:00*15.4759*15.4839*15.4839*15.4759
02/17/2010 15:10:00*15.4839*15.4929*15.4929*15.4839
02/17/2010 15:15:00*15.4929*15.5039*15.5039*15.4899
02/17/2010 15:20:00*15.5039*15.4979*15.5039*15.4979
02/17/2010 15:25:00*15.4979*15.4979*15.4989*15.4979
02/17/2010 15:30:00*15.4979*15.4979*15.4979*15.4979
02/17/2010 15:35:00*15.4979*15.4979*15.4979*15.4979
02/17/2010 15:40:00*15.4979*15.4979*15.4979*15.4979
02/17/2010 15:45:00*15.4979*15.5009*15.5019*15.4979
02/17/2010 15:50:00*15.5009*15.4969*15.5029*15.4969
02/17/2010 15:55:00*15.4969*15.4909*15.4969*15.4899
02/17/2010 16:00:00*15.4909*15.4899*15.4919*15.4899
02/17/2010 16:05:00*15.4899*15.4879*15.4899*15.4879
02/17/2010 16:10:00*15.4879*15.5099*15.5099*15.4879
02/17/2010 16:15:00*15.5099*15.5089*15.5139*15.5089
02/17/2010 16:20:00*15.5089*15.5119*15.5119*15.5049
02/17/2010 16:25:00*15.5119*15.5089*15.5119*15.5069
02/17/2010 16:30:00*15.5089*15.5099*15.5109*15.5089
02/17/2010 16:35:00*15.5099*15.4969*15.5099*15.4969
02/17/2010 16:40:00*15.4969*15.4889*15.4969*15.4859
02/17/2010 16:45:00*15.4889*15.4849*15.4919*15.4849
02/17/2010 16:50:00*15.4849*15.4849*15.4859*15.4829
02/17/2010 16:55:00*15.4849*15.4879*15.4879*15.4809
02/17/2010 17:00:00*15.4879*15.4035*15.4879*15.395
