02/15/2010 17:05:00*15.092*15.093*15.096*15.092
02/15/2010 17:10:00*15.093*15.1779*15.1779*15.093
02/15/2010 17:15:00*15.1779*15.1829*15.1829*15.1779
02/15/2010 17:20:00*15.1829*15.1829*15.1829*15.1829
02/15/2010 17:25:00*15.1829*15.1829*15.1829*15.1829
02/15/2010 17:30:00*15.1829*15.1829*15.1829*15.1829
02/15/2010 17:35:00*15.1829*15.1809*15.1829*15.1809
02/15/2010 17:40:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 17:45:00*15.1809*15.1839*15.1839*15.1809
02/15/2010 17:50:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 17:55:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:00:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:05:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:10:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:15:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:20:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:25:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:30:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:35:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:40:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:45:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 18:50:00*15.1839*15.1969*15.1969*15.1839
02/15/2010 18:55:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 19:00:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 19:05:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 19:10:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 19:15:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 19:20:00*15.1969*15.1799*15.1969*15.1799
02/15/2010 19:25:00*15.1799*15.1799*15.1799*15.1799
02/15/2010 19:30:00*15.1799*15.1799*15.1799*15.1799
02/15/2010 19:35:00*15.1799*15.1829*15.1829*15.1799
02/15/2010 19:40:00*15.1829*15.1829*15.1829*15.1829
02/15/2010 19:45:00*15.1829*15.1829*15.1829*15.1829
02/15/2010 19:50:00*15.1829*15.1869*15.1869*15.1829
02/15/2010 19:55:00*15.1869*15.1869*15.1869*15.1869
02/15/2010 20:00:00*15.1869*15.1929*15.1929*15.1869
02/15/2010 20:05:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:10:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:15:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:20:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:25:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:30:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:35:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 20:40:00*15.1929*15.2059*15.2059*15.1929
02/15/2010 20:45:00*15.2059*15.2059*15.2059*15.2059
02/15/2010 20:50:00*15.2059*15.2059*15.2059*15.2059
02/15/2010 20:55:00*15.2059*15.2089*15.2089*15.2059
02/15/2010 21:00:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:05:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:10:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:15:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:20:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:25:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:30:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:35:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 21:40:00*15.2089*15.2019*15.2089*15.2019
02/15/2010 21:45:00*15.2019*15.2019*15.2019*15.2019
02/15/2010 21:50:00*15.2019*15.2019*15.2019*15.2019
02/15/2010 21:55:00*15.2019*15.2019*15.2019*15.2019
02/15/2010 22:00:00*15.2019*15.2019*15.2019*15.2019
02/15/2010 22:05:00*15.2019*15.2019*15.2019*15.2019
02/15/2010 22:10:00*15.2019*15.1929*15.2019*15.1929
02/15/2010 22:15:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:20:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:25:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:30:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:35:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:40:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:45:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:50:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 22:55:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 23:00:00*15.1929*15.1889*15.1949*15.1859
02/15/2010 23:05:00*15.1889*15.1909*15.1909*15.1889
02/15/2010 23:10:00*15.1909*15.1909*15.1909*15.1909
02/15/2010 23:15:00*15.1909*15.1909*15.1909*15.1909
02/15/2010 23:20:00*15.1909*15.1909*15.1909*15.1909
02/15/2010 23:25:00*15.1909*15.1909*15.1909*15.1909
02/15/2010 23:30:00*15.1909*15.1909*15.1909*15.1909
02/15/2010 23:35:00*15.1909*15.1989*15.1989*15.1909
02/15/2010 23:40:00*15.1989*15.1989*15.1989*15.1989
02/15/2010 23:45:00*15.1989*15.2139*15.2139*15.1989
02/15/2010 23:50:00*15.2139*15.122*15.2139*15.122
02/15/2010 23:55:00*15.122*15.122*15.122*15.122
02/16/2010 00:00:00*15.122*15.133*15.2229*15.122
02/16/2010 00:05:00*15.133*15.2189*15.2209*15.133
02/16/2010 00:10:00*15.2189*15.2189*15.2189*15.2189
02/16/2010 00:15:00*15.2189*15.2139*15.2189*15.2139
02/16/2010 00:20:00*15.2139*15.126*15.2139*15.1255
02/16/2010 00:25:00*15.126*15.1285*15.1285*15.126
02/16/2010 00:30:00*15.1285*15.1285*15.1285*15.1285
02/16/2010 00:35:00*15.1285*15.2039*15.2039*15.1285
02/16/2010 00:40:00*15.2039*15.2029*15.2039*15.2029
02/16/2010 00:45:00*15.2029*15.2029*15.2029*15.2029
02/16/2010 00:50:00*15.2029*15.2029*15.2029*15.2029
02/16/2010 00:55:00*15.2029*15.2029*15.2029*15.2029
02/16/2010 01:00:00*15.2029*15.2029*15.2029*15.2029
02/16/2010 01:05:00*15.2029*15.2029*15.2029*15.2029
02/16/2010 01:10:00*15.2029*15.1939*15.2029*15.1939
02/16/2010 01:15:00*15.1939*15.106*15.1939*15.106
02/16/2010 01:20:00*15.106*15.106*15.106*15.106
02/16/2010 01:25:00*15.106*15.106*15.106*15.106
02/16/2010 01:30:00*15.106*15.106*15.106*15.106
02/16/2010 01:35:00*15.106*15.106*15.106*15.106
02/16/2010 01:40:00*15.106*15.106*15.106*15.106
02/16/2010 01:45:00*15.106*15.106*15.106*15.106
02/16/2010 01:50:00*15.106*15.106*15.106*15.106
02/16/2010 01:55:00*15.106*15.106*15.106*15.106
02/16/2010 02:00:00*15.106*15.106*15.106*15.106
02/16/2010 02:05:00*15.106*15.106*15.106*15.106
02/16/2010 02:10:00*15.106*15.106*15.106*15.106
02/16/2010 02:15:00*15.106*15.2119*15.2119*15.106
02/16/2010 02:20:00*15.2119*15.2309*15.2309*15.2119
02/16/2010 02:25:00*15.2309*15.2309*15.2309*15.2309
02/16/2010 02:30:00*15.2309*15.2369*15.2369*15.2309
02/16/2010 02:35:00*15.2369*15.2369*15.2369*15.2369
02/16/2010 02:40:00*15.2369*15.2369*15.2369*15.2369
02/16/2010 02:45:00*15.2369*15.2369*15.2369*15.2369
02/16/2010 02:50:00*15.2369*15.2189*15.2369*15.2189
02/16/2010 02:55:00*15.2189*15.2189*15.2189*15.2189
02/16/2010 03:00:00*15.2189*15.2179*15.2189*15.2179
02/16/2010 03:05:00*15.2179*15.2259*15.2259*15.2179
02/16/2010 03:10:00*15.2259*15.2259*15.2259*15.2259
02/16/2010 03:15:00*15.2259*15.2259*15.2259*15.2259
02/16/2010 03:20:00*15.2259*15.2259*15.2259*15.2259
02/16/2010 03:25:00*15.2259*15.2259*15.2259*15.2259
02/16/2010 03:30:00*15.2259*15.2529*15.2529*15.2259
02/16/2010 03:35:00*15.2529*15.2529*15.2589*15.2529
02/16/2010 03:40:00*15.2529*15.2529*15.2529*15.2529
02/16/2010 03:45:00*15.2529*15.2529*15.2529*15.2529
02/16/2010 03:50:00*15.2529*15.2429*15.2529*15.2429
02/16/2010 03:55:00*15.2429*15.2429*15.2429*15.2429
02/16/2010 04:00:00*15.2429*15.2449*15.2449*15.2429
02/16/2010 04:05:00*15.2449*15.2419*15.2449*15.2419
02/16/2010 04:10:00*15.2419*15.2449*15.2449*15.2419
02/16/2010 04:15:00*15.2449*15.2509*15.2509*15.2449
02/16/2010 04:20:00*15.2509*15.2509*15.2509*15.2509
02/16/2010 04:25:00*15.2509*15.2489*15.2509*15.2479
02/16/2010 04:30:00*15.2489*15.2539*15.2539*15.2489
02/16/2010 04:35:00*15.2539*15.2479*15.2539*15.2469
02/16/2010 04:40:00*15.2479*15.2479*15.2479*15.2479
02/16/2010 04:45:00*15.2479*15.2379*15.2479*15.2369
02/16/2010 04:50:00*15.2379*15.2249*15.2379*15.2249
02/16/2010 04:55:00*15.2249*15.2289*15.2289*15.2249
02/16/2010 05:00:00*15.2289*15.2299*15.2299*15.2289
02/16/2010 05:05:00*15.2299*15.2349*15.2349*15.2299
02/16/2010 05:10:00*15.2349*15.2349*15.2349*15.2349
02/16/2010 05:15:00*15.2349*15.2289*15.2349*15.2279
02/16/2010 05:20:00*15.2289*15.2329*15.2339*15.2289
02/16/2010 05:25:00*15.2329*15.2369*15.2399*15.2309
02/16/2010 05:30:00*15.2369*15.2369*15.2369*15.2369
02/16/2010 05:35:00*15.2369*15.2369*15.2369*15.2369
02/16/2010 05:40:00*15.2369*15.2479*15.2479*15.2369
02/16/2010 05:45:00*15.2479*15.2359*15.2479*15.2359
02/16/2010 05:50:00*15.2359*15.2319*15.2359*15.2319
02/16/2010 05:55:00*15.2319*15.2319*15.2319*15.2319
02/16/2010 06:00:00*15.2319*15.2309*15.2349*15.2309
02/16/2010 06:05:00*15.2309*15.2309*15.2309*15.2309
02/16/2010 06:10:00*15.2309*15.2329*15.2329*15.2309
02/16/2010 06:15:00*15.2329*15.2329*15.2329*15.2329
02/16/2010 06:20:00*15.2329*15.2299*15.2329*15.2289
02/16/2010 06:25:00*15.2299*15.2319*15.2399*15.2299
02/16/2010 06:30:00*15.2319*15.2359*15.2359*15.2319
02/16/2010 06:35:00*15.2359*15.2389*15.2389*15.2359
02/16/2010 06:40:00*15.2389*15.2359*15.2399*15.2349
02/16/2010 06:45:00*15.2359*15.2349*15.2359*15.2349
02/16/2010 06:50:00*15.2349*15.2349*15.2349*15.2349
02/16/2010 06:55:00*15.2349*15.2369*15.2369*15.2349
02/16/2010 07:00:00*15.2369*15.2349*15.2369*15.2329
02/16/2010 07:05:00*15.2349*15.2409*15.2409*15.2349
02/16/2010 07:10:00*15.2409*15.2389*15.2459*15.2369
02/16/2010 07:15:00*15.2389*15.2269*15.2389*15.2249
02/16/2010 07:20:00*15.2269*15.2299*15.2299*15.2269
02/16/2010 07:25:00*15.2299*15.2249*15.2299*15.2249
02/16/2010 07:30:00*15.2249*15.2279*15.2279*15.2249
02/16/2010 07:35:00*15.2279*15.2279*15.2279*15.2279
02/16/2010 07:40:00*15.2279*15.2269*15.2279*15.2269
02/16/2010 07:45:00*15.2269*15.2219*15.2269*15.2219
02/16/2010 07:50:00*15.2219*15.2269*15.2269*15.2219
02/16/2010 07:55:00*15.2269*15.2289*15.2289*15.2179
02/16/2010 08:00:00*15.2289*15.2189*15.2289*15.2149
02/16/2010 08:05:00*15.2189*15.2229*15.2229*15.2189
02/16/2010 08:10:00*15.2229*15.2279*15.2279*15.2229
02/16/2010 08:15:00*15.2279*15.2269*15.2359*15.2269
02/16/2010 08:20:00*15.2269*15.2269*15.2269*15.2259
02/16/2010 08:25:00*15.2269*15.2309*15.2309*15.2269
02/16/2010 08:30:00*15.2309*15.2419*15.2419*15.2309
02/16/2010 08:35:00*15.2419*15.2419*15.2419*15.2419
02/16/2010 08:40:00*15.2419*15.2559*15.2559*15.2419
02/16/2010 08:45:00*15.2559*15.2549*15.2559*15.2549
02/16/2010 08:50:00*15.2549*15.2569*15.2569*15.2549
02/16/2010 08:55:00*15.2569*15.2569*15.2569*15.2569
02/16/2010 09:00:00*15.2569*15.2569*15.2569*15.2569
02/16/2010 09:05:00*15.2569*15.2769*15.2769*15.2569
02/16/2010 09:10:00*15.2769*15.2769*15.2769*15.2769
02/16/2010 09:15:00*15.2769*15.2769*15.2769*15.2769
02/16/2010 09:20:00*15.2769*15.2799*15.2799*15.2769
02/16/2010 09:25:00*15.2799*15.2789*15.2799*15.2789
02/16/2010 09:30:00*15.2789*15.2739*15.2789*15.2739
02/16/2010 09:35:00*15.2739*15.2729*15.2739*15.2729
02/16/2010 09:40:00*15.2729*15.2709*15.2729*15.2709
02/16/2010 09:45:00*15.2709*15.2709*15.2709*15.2709
02/16/2010 09:50:00*15.2709*15.2709*15.2709*15.2709
02/16/2010 09:55:00*15.2709*15.2709*15.2709*15.2709
02/16/2010 10:00:00*15.2709*15.2699*15.2709*15.2699
02/16/2010 10:05:00*15.2699*15.2739*15.2739*15.2699
02/16/2010 10:10:00*15.2739*15.2739*15.2739*15.2739
02/16/2010 10:15:00*15.2739*15.2669*15.2739*15.2669
02/16/2010 10:20:00*15.2669*15.2659*15.2669*15.2659
02/16/2010 10:25:00*15.2659*15.2799*15.2799*15.2659
02/16/2010 10:30:00*15.2799*15.2799*15.2799*15.2799
02/16/2010 10:35:00*15.2799*15.2799*15.2799*15.2799
02/16/2010 10:40:00*15.2799*15.3379*15.3379*15.2799
02/16/2010 10:45:00*15.3379*15.3379*15.3379*15.3379
02/16/2010 10:50:00*15.3379*15.3629*15.3649*15.3379
02/16/2010 10:55:00*15.3629*15.3629*15.3629*15.3629
02/16/2010 11:00:00*15.3629*15.3529*15.3629*15.3529
02/16/2010 11:05:00*15.3529*15.3529*15.3529*15.3529
02/16/2010 11:10:00*15.3529*15.3549*15.3619*15.3519
02/16/2010 11:15:00*15.3549*15.3599*15.3599*15.3549
02/16/2010 11:20:00*15.3599*15.3599*15.3599*15.3599
02/16/2010 11:25:00*15.3599*15.3599*15.3599*15.3599
02/16/2010 11:30:00*15.3599*15.3599*15.3599*15.3599
02/16/2010 11:35:00*15.3599*15.3599*15.3599*15.3599
02/16/2010 11:40:00*15.3599*15.3939*15.3949*15.3599
02/16/2010 11:45:00*15.3939*15.4299*15.4299*15.3939
02/16/2010 11:50:00*15.4299*15.4299*15.4299*15.4299
02/16/2010 11:55:00*15.4299*15.4299*15.4299*15.4299
02/16/2010 12:00:00*15.4299*15.4319*15.4319*15.4299
02/16/2010 12:05:00*15.4319*15.4359*15.4359*15.4319
02/16/2010 12:10:00*15.4359*15.4359*15.4359*15.4359
02/16/2010 12:15:00*15.4359*15.4359*15.4359*15.4359
02/16/2010 12:20:00*15.4359*15.4359*15.4359*15.4359
02/16/2010 12:25:00*15.4359*15.4209*15.4359*15.4209
02/16/2010 12:30:00*15.4209*15.4199*15.4209*15.4199
02/16/2010 12:35:00*15.4199*15.4199*15.4199*15.4199
02/16/2010 12:40:00*15.4199*15.4199*15.4199*15.4199
02/16/2010 12:45:00*15.4199*15.4009*15.4199*15.3979
02/16/2010 12:50:00*15.4009*15.4009*15.4009*15.4009
02/16/2010 12:55:00*15.4009*15.4009*15.4009*15.4009
02/16/2010 13:00:00*15.4009*15.4009*15.4009*15.4009
02/16/2010 13:05:00*15.4009*15.3909*15.4009*15.3909
02/16/2010 13:10:00*15.3909*15.3739*15.3909*15.3739
02/16/2010 13:15:00*15.3739*15.3739*15.3739*15.3739
02/16/2010 13:20:00*15.3739*15.3739*15.3739*15.3739
02/16/2010 13:25:00*15.3739*15.3799*15.3799*15.3739
02/16/2010 13:30:00*15.3799*15.3809*15.3809*15.3799
02/16/2010 13:35:00*15.3809*15.3869*15.3869*15.3809
02/16/2010 13:40:00*15.3869*15.3919*15.3919*15.3869
02/16/2010 13:45:00*15.3919*15.3889*15.3919*15.3889
02/16/2010 13:50:00*15.3889*15.3899*15.3899*15.3889
02/16/2010 13:55:00*15.3899*15.3929*15.3949*15.3899
02/16/2010 14:00:00*15.3929*15.3779*15.3929*15.3779
02/16/2010 14:05:00*15.3779*15.3779*15.3779*15.3779
02/16/2010 14:10:00*15.3779*15.3769*15.3779*15.3769
02/16/2010 14:15:00*15.3769*15.3769*15.3769*15.3769
02/16/2010 14:20:00*15.3769*15.3619*15.3769*15.3619
02/16/2010 14:25:00*15.3619*15.3619*15.3619*15.3619
02/16/2010 14:30:00*15.3619*15.3789*15.3789*15.3619
02/16/2010 14:35:00*15.3789*15.3739*15.3789*15.3739
02/16/2010 14:40:00*15.3739*15.3719*15.3749*15.3719
02/16/2010 14:45:00*15.3719*15.3649*15.3719*15.3619
02/16/2010 14:50:00*15.3649*15.3649*15.3649*15.3649
02/16/2010 14:55:00*15.3649*15.3649*15.3649*15.3649
02/16/2010 15:00:00*15.3649*15.3649*15.3649*15.3649
02/16/2010 15:05:00*15.3649*15.3699*15.3699*15.3649
02/16/2010 15:10:00*15.3699*15.3729*15.3729*15.3699
02/16/2010 15:15:00*15.3729*15.3779*15.3779*15.3729
02/16/2010 15:20:00*15.3779*15.3769*15.3779*15.3769
02/16/2010 15:25:00*15.3769*15.3749*15.3789*15.3749
02/16/2010 15:30:00*15.3749*15.3759*15.3809*15.3749
02/16/2010 15:35:00*15.3759*15.3759*15.3759*15.3759
02/16/2010 15:40:00*15.3759*15.3759*15.3759*15.3759
02/16/2010 15:45:00*15.3759*15.3899*15.3899*15.3759
02/16/2010 15:50:00*15.3899*15.3899*15.3899*15.3899
02/16/2010 15:55:00*15.3899*15.3899*15.3899*15.3899
02/16/2010 16:00:00*15.3899*15.3809*15.3899*15.3809
02/16/2010 16:05:00*15.3809*15.3809*15.3809*15.3809
02/16/2010 16:10:00*15.3809*15.3809*15.3879*15.3809
02/16/2010 16:15:00*15.3809*15.3799*15.3809*15.3749
02/16/2010 16:20:00*15.3799*15.3779*15.3799*15.3779
02/16/2010 16:25:00*15.3779*15.3779*15.3779*15.3779
02/16/2010 16:30:00*15.3779*15.3829*15.3829*15.3779
02/16/2010 16:35:00*15.3829*15.3819*15.3859*15.3819
02/16/2010 16:40:00*15.3819*15.3849*15.3849*15.3789
02/16/2010 16:45:00*15.3849*15.3819*15.3859*15.3819
02/16/2010 16:50:00*15.3819*15.3809*15.3819*15.3809
02/16/2010 16:55:00*15.3809*15.3799*15.3809*15.3779
02/16/2010 17:00:00*15.3799*15.291*15.3799*15.29
