02/14/2010 17:05:00*15.0975*15.0975*15.0975*15.0975
02/14/2010 17:10:00*15.0975*15.0975*15.0975*15.0975
02/14/2010 17:15:00*15.0975*15.108*15.108*15.0975
02/14/2010 17:20:00*15.108*15.108*15.108*15.108
02/14/2010 17:25:00*15.108*15.1005*15.108*15.1005
02/14/2010 17:30:00*15.1005*15.094*15.1005*15.0935
02/14/2010 17:35:00*15.094*15.097*15.097*15.0915
02/14/2010 17:40:00*15.097*15.097*15.097*15.097
02/14/2010 17:45:00*15.097*15.1799*15.1799*15.097
02/14/2010 17:50:00*15.1799*15.1799*15.1799*15.1799
02/14/2010 17:55:00*15.1799*15.1799*15.1799*15.1799
02/14/2010 18:00:00*15.1799*15.1799*15.1799*15.1799
02/14/2010 18:05:00*15.1799*15.1799*15.1799*15.1799
02/14/2010 18:10:00*15.1799*15.1799*15.1799*15.1799
02/14/2010 18:15:00*15.1799*15.1679*15.1799*15.1679
02/14/2010 18:20:00*15.1679*15.1679*15.1679*15.1679
02/14/2010 18:25:00*15.1679*15.1679*15.1679*15.1679
02/14/2010 18:30:00*15.1679*15.1679*15.1679*15.1679
02/14/2010 18:35:00*15.1679*15.1819*15.1819*15.1679
02/14/2010 18:40:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 18:45:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 18:50:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 18:55:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 19:00:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 19:05:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 19:10:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 19:15:00*15.1819*15.1819*15.1819*15.1819
02/14/2010 19:20:00*15.1819*15.2049*15.2049*15.1819
02/14/2010 19:25:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 19:30:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 19:35:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 19:40:00*15.2049*15.1929*15.2049*15.1929
02/14/2010 19:45:00*15.1929*15.1929*15.1929*15.1929
02/14/2010 19:50:00*15.1929*15.1929*15.1929*15.1929
02/14/2010 19:55:00*15.1929*15.1929*15.1929*15.1929
02/14/2010 20:00:00*15.1929*15.1949*15.1949*15.1929
02/14/2010 20:05:00*15.1949*15.1999*15.1999*15.1949
02/14/2010 20:10:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 20:15:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 20:20:00*15.1999*15.2029*15.2029*15.1999
02/14/2010 20:25:00*15.2029*15.2029*15.2029*15.2029
02/14/2010 20:30:00*15.2029*15.2029*15.2029*15.2029
02/14/2010 20:35:00*15.2029*15.1999*15.2029*15.1999
02/14/2010 20:40:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 20:45:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 20:50:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 20:55:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:00:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:05:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:10:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:15:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:20:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:25:00*15.1999*15.1999*15.1999*15.1999
02/14/2010 21:30:00*15.1999*15.1959*15.1999*15.1959
02/14/2010 21:35:00*15.1959*15.1959*15.1959*15.1959
02/14/2010 21:40:00*15.1959*15.1959*15.1959*15.1959
02/14/2010 21:45:00*15.1959*15.1959*15.1959*15.1959
02/14/2010 21:50:00*15.1959*15.1959*15.1959*15.1959
02/14/2010 21:55:00*15.1959*15.1959*15.1959*15.1959
02/14/2010 22:00:00*15.1959*15.104*15.1959*15.1035
02/14/2010 22:05:00*15.104*15.11*15.1999*15.104
02/14/2010 22:10:00*15.11*15.111*15.112*15.11
02/14/2010 22:15:00*15.111*15.11*15.111*15.11
02/14/2010 22:20:00*15.11*15.111*15.111*15.11
02/14/2010 22:25:00*15.111*15.111*15.111*15.111
02/14/2010 22:30:00*15.111*15.111*15.111*15.111
02/14/2010 22:35:00*15.111*15.111*15.111*15.111
02/14/2010 22:40:00*15.111*15.111*15.111*15.111
02/14/2010 22:45:00*15.111*15.111*15.111*15.111
02/14/2010 22:50:00*15.111*15.2049*15.2049*15.111
02/14/2010 22:55:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:00:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:05:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:10:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:15:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:20:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:25:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:30:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:35:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:40:00*15.2049*15.2049*15.2049*15.2049
02/14/2010 23:45:00*15.2049*15.1969*15.2049*15.1969
02/14/2010 23:50:00*15.1969*15.1969*15.1969*15.1969
02/14/2010 23:55:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 00:00:00*15.1969*15.1879*15.1969*15.1879
02/15/2010 00:05:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 00:10:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 00:15:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 00:20:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 00:25:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 00:30:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 00:35:00*15.1879*15.0965*15.1879*15.0965
02/15/2010 00:40:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 00:45:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 00:50:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 00:55:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 01:00:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 01:05:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 01:10:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 01:15:00*15.0965*15.0965*15.0965*15.0965
02/15/2010 01:20:00*15.0965*15.0925*15.0965*15.0925
02/15/2010 01:25:00*15.0925*15.0925*15.0925*15.0925
02/15/2010 01:30:00*15.0925*15.0925*15.0925*15.0925
02/15/2010 01:35:00*15.0925*15.0925*15.0925*15.0925
02/15/2010 01:40:00*15.0925*15.0925*15.0925*15.0925
02/15/2010 01:45:00*15.0925*15.0925*15.0925*15.0925
02/15/2010 01:50:00*15.0925*15.0925*15.0925*15.0925
02/15/2010 01:55:00*15.0925*15.1809*15.1809*15.0925
02/15/2010 02:00:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 02:05:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 02:10:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 02:15:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 02:20:00*15.1809*15.1909*15.1909*15.1809
02/15/2010 02:25:00*15.1909*15.1909*15.1909*15.1909
02/15/2010 02:30:00*15.1909*15.1969*15.1969*15.1909
02/15/2010 02:35:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 02:40:00*15.1969*15.2089*15.2119*15.1969
02/15/2010 02:45:00*15.2089*15.2089*15.2089*15.2089
02/15/2010 02:50:00*15.2089*15.2059*15.2089*15.1919
02/15/2010 02:55:00*15.2059*15.2099*15.2099*15.1989
02/15/2010 03:00:00*15.2099*15.2119*15.2149*15.2099
02/15/2010 03:05:00*15.2119*15.2079*15.2119*15.2079
02/15/2010 03:10:00*15.2079*15.2079*15.2079*15.2079
02/15/2010 03:15:00*15.2079*15.2079*15.2079*15.2079
02/15/2010 03:20:00*15.2079*15.2069*15.2079*15.2069
02/15/2010 03:25:00*15.2069*15.2039*15.2099*15.2039
02/15/2010 03:30:00*15.2039*15.2039*15.2039*15.2039
02/15/2010 03:35:00*15.2039*15.2039*15.2039*15.2039
02/15/2010 03:40:00*15.2039*15.2039*15.2039*15.2039
02/15/2010 03:45:00*15.2039*15.2039*15.2039*15.2039
02/15/2010 03:50:00*15.2039*15.1889*15.2039*15.1889
02/15/2010 03:55:00*15.1889*15.1889*15.1889*15.1889
02/15/2010 04:00:00*15.1889*15.1619*15.1889*15.1599
02/15/2010 04:05:00*15.1619*15.1659*15.1659*15.1619
02/15/2010 04:10:00*15.1659*15.1739*15.1749*15.1659
02/15/2010 04:15:00*15.1739*15.1859*15.1859*15.1739
02/15/2010 04:20:00*15.1859*15.1789*15.1859*15.1779
02/15/2010 04:25:00*15.1789*15.1749*15.1789*15.1719
02/15/2010 04:30:00*15.1749*15.1649*15.1749*15.1639
02/15/2010 04:35:00*15.1649*15.1619*15.1649*15.1619
02/15/2010 04:40:00*15.1619*15.1649*15.1649*15.1619
02/15/2010 04:45:00*15.1649*15.1649*15.1649*15.1649
02/15/2010 04:50:00*15.1649*15.1679*15.1679*15.1649
02/15/2010 04:55:00*15.1679*15.1609*15.1679*15.1609
02/15/2010 05:00:00*15.1609*15.1609*15.1609*15.1609
02/15/2010 05:05:00*15.1609*15.1609*15.1609*15.1609
02/15/2010 05:10:00*15.1609*15.1729*15.1729*15.1609
02/15/2010 05:15:00*15.1729*15.1859*15.1859*15.1729
02/15/2010 05:20:00*15.1859*15.1829*15.1859*15.1829
02/15/2010 05:25:00*15.1829*15.1869*15.1869*15.1829
02/15/2010 05:30:00*15.1869*15.1859*15.1889*15.1859
02/15/2010 05:35:00*15.1859*15.1899*15.1899*15.1859
02/15/2010 05:40:00*15.1899*15.1899*15.1899*15.1899
02/15/2010 05:45:00*15.1899*15.1899*15.1899*15.1899
02/15/2010 05:50:00*15.1899*15.1889*15.1899*15.1869
02/15/2010 05:55:00*15.1889*15.1919*15.1919*15.1879
02/15/2010 06:00:00*15.1919*15.1879*15.1919*15.1869
02/15/2010 06:05:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 06:10:00*15.1879*15.1799*15.1879*15.1769
02/15/2010 06:15:00*15.1799*15.1769*15.1799*15.1769
02/15/2010 06:20:00*15.1769*15.1879*15.1879*15.1769
02/15/2010 06:25:00*15.1879*15.1909*15.1909*15.1859
02/15/2010 06:30:00*15.1909*15.1899*15.1929*15.099
02/15/2010 06:35:00*15.1899*15.1869*15.1899*15.1859
02/15/2010 06:40:00*15.1869*15.1879*15.1879*15.1869
02/15/2010 06:45:00*15.1879*15.1869*15.1879*15.1869
02/15/2010 06:50:00*15.1869*15.1919*15.1919*15.1869
02/15/2010 06:55:00*15.1919*15.1919*15.1919*15.1919
02/15/2010 07:00:00*15.1919*15.1919*15.1919*15.1919
02/15/2010 07:05:00*15.1919*15.1919*15.1919*15.1919
02/15/2010 07:10:00*15.1919*15.1919*15.1919*15.1919
02/15/2010 07:15:00*15.1919*15.1909*15.1949*15.1879
02/15/2010 07:20:00*15.1909*15.1919*15.1919*15.1909
02/15/2010 07:25:00*15.1919*15.1919*15.1919*15.1919
02/15/2010 07:30:00*15.1919*15.1949*15.1949*15.1919
02/15/2010 07:35:00*15.1949*15.1969*15.1969*15.1949
02/15/2010 07:40:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 07:45:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 07:50:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 07:55:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 08:00:00*15.1969*15.1969*15.1969*15.1969
02/15/2010 08:05:00*15.1969*15.1759*15.1969*15.1759
02/15/2010 08:10:00*15.1759*15.1799*15.1799*15.1759
02/15/2010 08:15:00*15.1799*15.1849*15.1849*15.1799
02/15/2010 08:20:00*15.1849*15.1809*15.1849*15.1809
02/15/2010 08:25:00*15.1809*15.1619*15.1819*15.1619
02/15/2010 08:30:00*15.1619*15.1619*15.1619*15.1619
02/15/2010 08:35:00*15.1619*15.1749*15.1749*15.1619
02/15/2010 08:40:00*15.1749*15.1719*15.1749*15.1719
02/15/2010 08:45:00*15.1719*15.1779*15.1779*15.1719
02/15/2010 08:50:00*15.1779*15.1759*15.1779*15.1759
02/15/2010 08:55:00*15.1759*15.1769*15.1789*15.1759
02/15/2010 09:00:00*15.1769*15.1769*15.1769*15.1769
02/15/2010 09:05:00*15.1769*15.1769*15.1769*15.1769
02/15/2010 09:10:00*15.1769*15.1879*15.1879*15.1769
02/15/2010 09:15:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 09:20:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 09:25:00*15.1879*15.1749*15.1879*15.1719
02/15/2010 09:30:00*15.1749*15.1749*15.1749*15.1749
02/15/2010 09:35:00*15.1749*15.1899*15.1899*15.1749
02/15/2010 09:40:00*15.1899*15.1899*15.1899*15.1899
02/15/2010 09:45:00*15.1899*15.1839*15.1899*15.1839
02/15/2010 09:50:00*15.1839*15.1839*15.1839*15.1839
02/15/2010 09:55:00*15.1839*15.1699*15.1839*15.1699
02/15/2010 10:00:00*15.1699*15.1699*15.1699*15.1699
02/15/2010 10:05:00*15.1699*15.1699*15.1699*15.1699
02/15/2010 10:10:00*15.1699*15.1699*15.1699*15.1699
02/15/2010 10:15:00*15.1699*15.1769*15.1769*15.1699
02/15/2010 10:20:00*15.1769*15.1769*15.1769*15.1769
02/15/2010 10:25:00*15.1769*15.1769*15.1769*15.1769
02/15/2010 10:30:00*15.1769*15.1769*15.1769*15.1769
02/15/2010 10:35:00*15.1769*15.1679*15.1769*15.1679
02/15/2010 10:40:00*15.1679*15.1649*15.1679*15.1649
02/15/2010 10:45:00*15.1649*15.1649*15.1649*15.1649
02/15/2010 10:50:00*15.1649*15.1679*15.1679*15.1649
02/15/2010 10:55:00*15.1679*15.1599*15.1679*15.1599
02/15/2010 11:00:00*15.1599*15.1569*15.1599*15.1569
02/15/2010 11:05:00*15.1569*15.1579*15.1579*15.1569
02/15/2010 11:10:00*15.1579*15.1579*15.1579*15.1579
02/15/2010 11:15:00*15.1579*15.1579*15.1579*15.1579
02/15/2010 11:20:00*15.1579*15.1579*15.1579*15.1579
02/15/2010 11:25:00*15.1579*15.1579*15.1579*15.1579
02/15/2010 11:30:00*15.1579*15.1579*15.1579*15.1579
02/15/2010 11:35:00*15.1579*15.1579*15.1579*15.1579
02/15/2010 11:40:00*15.1579*15.1879*15.1879*15.1579
02/15/2010 11:45:00*15.1879*15.1879*15.1879*15.1879
02/15/2010 11:50:00*15.1879*15.1929*15.1929*15.1879
02/15/2010 11:55:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:00:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:05:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:10:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:15:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:20:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:25:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:30:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:35:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:40:00*15.1929*15.1929*15.1929*15.1929
02/15/2010 12:45:00*15.1929*15.1959*15.1959*15.1929
02/15/2010 12:50:00*15.1959*15.1959*15.1959*15.1959
02/15/2010 12:55:00*15.1959*15.1929*15.1959*15.1929
02/15/2010 13:00:00*15.1929*15.1969*15.1969*15.1909
02/15/2010 13:05:00*15.1969*15.1869*15.1969*15.1869
02/15/2010 13:10:00*15.1869*15.1869*15.1869*15.1869
02/15/2010 13:15:00*15.1869*15.1869*15.1869*15.1869
02/15/2010 13:20:00*15.1869*15.1859*15.1869*15.1859
02/15/2010 13:25:00*15.1859*15.1859*15.1859*15.1859
02/15/2010 13:30:00*15.1859*15.1849*15.1859*15.1849
02/15/2010 13:35:00*15.1849*15.1849*15.1849*15.1849
02/15/2010 13:40:00*15.1849*15.1799*15.1849*15.1799
02/15/2010 13:45:00*15.1799*15.1799*15.1799*15.1799
02/15/2010 13:50:00*15.1799*15.1809*15.1809*15.1799
02/15/2010 13:55:00*15.1809*15.1779*15.1809*15.1779
02/15/2010 14:00:00*15.1779*15.1799*15.1799*15.1779
02/15/2010 14:05:00*15.1799*15.1789*15.1799*15.1789
02/15/2010 14:10:00*15.1789*15.0955*15.1789*15.0955
02/15/2010 14:15:00*15.0955*15.1809*15.1809*15.0955
02/15/2010 14:20:00*15.1809*15.1809*15.1809*15.1799
02/15/2010 14:25:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 14:30:00*15.1809*15.1819*15.1819*15.1809
02/15/2010 14:35:00*15.1819*15.1819*15.1819*15.1819
02/15/2010 14:40:00*15.1819*15.1819*15.1819*15.1819
02/15/2010 14:45:00*15.1819*15.1819*15.1819*15.1819
02/15/2010 14:50:00*15.1819*15.1819*15.1819*15.1819
02/15/2010 14:55:00*15.1819*15.1789*15.1819*15.1789
02/15/2010 15:00:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 15:05:00*15.1789*15.1759*15.1789*15.1759
02/15/2010 15:10:00*15.1759*15.1749*15.1759*15.1749
02/15/2010 15:15:00*15.1749*15.1869*15.1869*15.1749
02/15/2010 15:20:00*15.1869*15.1869*15.1869*15.1869
02/15/2010 15:25:00*15.1869*15.1799*15.1869*15.1799
02/15/2010 15:30:00*15.1799*15.1799*15.1799*15.1799
02/15/2010 15:35:00*15.1799*15.1799*15.1799*15.1799
02/15/2010 15:40:00*15.1799*15.1799*15.1799*15.1799
02/15/2010 15:45:00*15.1799*15.1799*15.1809*15.1799
02/15/2010 15:50:00*15.1799*15.1789*15.1799*15.1789
02/15/2010 15:55:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 16:00:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 16:05:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 16:10:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 16:15:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 16:20:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 16:25:00*15.1789*15.1809*15.1809*15.1789
02/15/2010 16:30:00*15.1809*15.1799*15.1809*15.1799
02/15/2010 16:35:00*15.1799*15.1809*15.1809*15.1799
02/15/2010 16:40:00*15.1809*15.1809*15.1809*15.1809
02/15/2010 16:45:00*15.1809*15.1789*15.1809*15.1789
02/15/2010 16:50:00*15.1789*15.1789*15.1819*15.1789
02/15/2010 16:55:00*15.1789*15.1789*15.1789*15.1789
02/15/2010 17:00:00*15.1789*15.092*15.1789*15.092
