02/08/2010 17:05:00*14.8105*14.806*14.8145*14.797
02/08/2010 17:10:00*14.806*14.806*14.806*14.806
02/08/2010 17:15:00*14.806*14.806*14.806*14.806
02/08/2010 17:20:00*14.806*14.806*14.806*14.806
02/08/2010 17:25:00*14.806*14.806*14.806*14.806
02/08/2010 17:30:00*14.806*14.806*14.806*14.806
02/08/2010 17:35:00*14.806*14.8789*14.8789*14.806
02/08/2010 17:40:00*14.8789*14.8789*14.8789*14.8789
02/08/2010 17:45:00*14.8789*14.8789*14.8789*14.8789
02/08/2010 17:50:00*14.8789*14.8789*14.8789*14.8789
02/08/2010 17:55:00*14.8789*14.8789*14.8789*14.8789
02/08/2010 18:00:00*14.8789*14.8789*14.8789*14.8789
02/08/2010 18:05:00*14.8789*14.8789*14.8789*14.8789
02/08/2010 18:10:00*14.8789*14.8929*14.8929*14.8789
02/08/2010 18:15:00*14.8929*14.8929*14.8929*14.8929
02/08/2010 18:20:00*14.8929*14.8889*14.8929*14.8889
02/08/2010 18:25:00*14.8889*14.8889*14.8889*14.8889
02/08/2010 18:30:00*14.8889*14.9039*14.9039*14.8889
02/08/2010 18:35:00*14.9039*14.9039*14.9039*14.9039
02/08/2010 18:40:00*14.9039*14.9039*14.9039*14.9039
02/08/2010 18:45:00*14.9039*14.9039*14.9039*14.9039
02/08/2010 18:50:00*14.9039*14.9039*14.9039*14.9039
02/08/2010 18:55:00*14.9039*14.9049*14.9059*14.9039
02/08/2010 19:00:00*14.9049*14.9009*14.9049*14.9009
02/08/2010 19:05:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:10:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:15:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:20:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:25:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:30:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:35:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:40:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:45:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:50:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 19:55:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:00:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:05:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:10:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:15:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:20:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:25:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:30:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:35:00*14.9009*14.9009*14.9009*14.9009
02/08/2010 20:40:00*14.9009*14.9199*14.9199*14.9009
02/08/2010 20:45:00*14.9199*14.9179*14.9199*14.9179
02/08/2010 20:50:00*14.9179*14.9249*14.9249*14.9179
02/08/2010 20:55:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:00:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:05:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:10:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:15:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:20:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:25:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:30:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:35:00*14.9249*14.9249*14.9249*14.9249
02/08/2010 21:40:00*14.9249*14.9569*14.9569*14.9249
02/08/2010 21:45:00*14.9569*14.9569*14.9569*14.9569
02/08/2010 21:50:00*14.9569*14.9579*14.9579*14.9569
02/08/2010 21:55:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:00:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:05:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:10:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:15:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:20:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:25:00*14.9579*14.9579*14.9579*14.9579
02/08/2010 22:30:00*14.9579*14.9449*14.9579*14.9449
02/08/2010 22:35:00*14.9449*14.9449*14.9449*14.9449
02/08/2010 22:40:00*14.9449*14.9599*14.9619*14.9449
02/08/2010 22:45:00*14.9599*14.9519*14.9599*14.9519
02/08/2010 22:50:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 22:55:00*14.9519*14.9579*14.9579*14.9519
02/08/2010 23:00:00*14.9579*14.9699*14.9699*14.9579
02/08/2010 23:05:00*14.9699*14.9639*14.9699*14.9639
02/08/2010 23:10:00*14.9639*14.9549*14.9639*14.9549
02/08/2010 23:15:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:20:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:25:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:30:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:35:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:40:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:45:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:50:00*14.9549*14.9549*14.9549*14.9549
02/08/2010 23:55:00*14.9549*14.9549*14.9549*14.9549
02/09/2010 00:00:00*14.9549*14.9549*14.9549*14.9549
02/09/2010 00:05:00*14.9549*14.9689*14.9689*14.9549
02/09/2010 00:10:00*14.9689*14.9699*14.9699*14.9689
02/09/2010 00:15:00*14.9699*14.9699*14.9699*14.9699
02/09/2010 00:20:00*14.9699*14.9759*14.9759*14.9699
02/09/2010 00:25:00*14.9759*14.9919*14.9919*14.9759
02/09/2010 00:30:00*14.9919*14.9919*14.9919*14.9919
02/09/2010 00:35:00*14.9919*14.9919*14.9919*14.9919
02/09/2010 00:40:00*14.9919*14.9919*14.9919*14.9919
02/09/2010 00:45:00*14.9919*14.9919*14.9919*14.9919
02/09/2010 00:50:00*14.9919*15.0049*15.0049*14.9919
02/09/2010 00:55:00*15.0049*15.0049*15.0049*15.0049
02/09/2010 01:00:00*15.0049*15.0049*15.0049*15.0049
02/09/2010 01:05:00*15.0049*15.0049*15.0049*15.0049
02/09/2010 01:10:00*15.0049*15.0049*15.0049*15.0049
02/09/2010 01:15:00*15.0049*15.0149*15.0149*15.0049
02/09/2010 01:20:00*15.0149*15.0149*15.0149*15.0149
02/09/2010 01:25:00*15.0149*15.0189*15.0189*15.0149
02/09/2010 01:30:00*15.0189*15.0189*15.0189*15.0189
02/09/2010 01:35:00*15.0189*15.0189*15.0189*15.0189
02/09/2010 01:40:00*15.0189*15.0189*15.0189*15.0189
02/09/2010 01:45:00*15.0189*15.0139*15.0189*15.0139
02/09/2010 01:50:00*15.0139*15.0139*15.0139*15.0139
02/09/2010 01:55:00*15.0139*15.0139*15.0139*15.0139
02/09/2010 02:00:00*15.0139*15.0139*15.0139*15.0139
02/09/2010 02:05:00*15.0139*15.0729*15.0729*15.0139
02/09/2010 02:10:00*15.0729*15.0679*15.0729*15.0479
02/09/2010 02:15:00*15.0679*15.0719*15.0719*15.0679
02/09/2010 02:20:00*15.0719*15.0759*15.0889*15.0719
02/09/2010 02:25:00*15.0759*15.0759*15.0759*15.0759
02/09/2010 02:30:00*15.0759*15.0759*15.0759*15.0759
02/09/2010 02:35:00*15.0759*15.0759*15.0759*15.0759
02/09/2010 02:40:00*15.0759*15.0919*15.0919*15.0759
02/09/2010 02:45:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 02:50:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 02:55:00*15.0919*15.0749*15.0919*15.0749
02/09/2010 03:00:00*15.0749*15.0749*15.0749*15.0749
02/09/2010 03:05:00*15.0749*15.0749*15.0749*15.0749
02/09/2010 03:10:00*15.0749*15.0749*15.0749*15.0749
02/09/2010 03:15:00*15.0749*15.0499*15.0749*15.0499
02/09/2010 03:20:00*15.0499*15.0549*15.0549*15.0499
02/09/2010 03:25:00*15.0549*15.0549*15.0549*15.0549
02/09/2010 03:30:00*15.0549*15.0809*15.0809*15.0549
02/09/2010 03:35:00*15.0809*15.0809*15.0809*15.0809
02/09/2010 03:40:00*15.0809*15.0809*15.0809*15.0809
02/09/2010 03:45:00*15.0809*15.0629*15.0809*15.0629
02/09/2010 03:50:00*15.0629*15.0469*15.0629*15.0469
02/09/2010 03:55:00*15.0469*15.0469*15.0469*15.0469
02/09/2010 04:00:00*15.0469*15.0469*15.0469*15.0469
02/09/2010 04:05:00*15.0469*15.0519*15.0519*15.0469
02/09/2010 04:10:00*15.0519*15.0649*15.0649*15.0519
02/09/2010 04:15:00*15.0649*15.0649*15.0649*15.0649
02/09/2010 04:20:00*15.0649*15.0649*15.0649*15.0649
02/09/2010 04:25:00*15.0649*15.0649*15.0649*15.0649
02/09/2010 04:30:00*15.0649*15.1229*15.1229*15.0649
02/09/2010 04:35:00*15.1229*15.1229*15.1229*15.1229
02/09/2010 04:40:00*15.1229*15.1229*15.1229*15.1229
02/09/2010 04:45:00*15.1229*15.1229*15.1229*15.1229
02/09/2010 04:50:00*15.1229*15.1229*15.1229*15.1229
02/09/2010 04:55:00*15.1229*15.1229*15.1229*15.1229
02/09/2010 05:00:00*15.1229*15.1229*15.1229*15.1229
02/09/2010 05:05:00*15.1229*15.1059*15.1229*15.1009
02/09/2010 05:10:00*15.1059*15.0999*15.1059*15.0999
02/09/2010 05:15:00*15.0999*15.0999*15.0999*15.0999
02/09/2010 05:20:00*15.0999*15.1049*15.1049*15.0999
02/09/2010 05:25:00*15.1049*15.0909*15.1049*15.0899
02/09/2010 05:30:00*15.0909*15.0919*15.0919*15.0899
02/09/2010 05:35:00*15.0919*15.0919*15.0919*15.0809
02/09/2010 05:40:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 05:45:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 05:50:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 05:55:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 06:00:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 06:05:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 06:10:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 06:15:00*15.0919*15.0229*15.0919*15.0229
02/09/2010 06:20:00*15.0229*15.0229*15.0229*15.0229
02/09/2010 06:25:00*15.0229*15.0229*15.0229*15.0229
02/09/2010 06:30:00*15.0229*15.0109*15.0229*15.0109
02/09/2010 06:35:00*15.0109*15.0109*15.0109*15.0109
02/09/2010 06:40:00*15.0109*15.0109*15.0109*15.0109
02/09/2010 06:45:00*15.0109*15.0109*15.0109*15.0109
02/09/2010 06:50:00*15.0109*15.0179*15.0179*15.0109
02/09/2010 06:55:00*15.0179*15.0179*15.0179*15.0179
02/09/2010 07:00:00*15.0179*15.0179*15.0179*15.0179
02/09/2010 07:05:00*15.0179*15.0179*15.0179*15.0179
02/09/2010 07:10:00*15.0179*15.0179*15.0179*15.0179
02/09/2010 07:15:00*15.0179*15.0629*15.0629*15.0179
02/09/2010 07:20:00*15.0629*15.0759*15.0769*15.0629
02/09/2010 07:25:00*15.0759*15.0719*15.0759*15.0719
02/09/2010 07:30:00*15.0719*15.0719*15.0719*15.0719
02/09/2010 07:35:00*15.0719*15.0749*15.0749*15.0719
02/09/2010 07:40:00*15.0749*15.1169*15.1169*15.0749
02/09/2010 07:45:00*15.1169*15.1169*15.1169*15.1169
02/09/2010 07:50:00*15.1169*15.1349*15.1349*15.1169
02/09/2010 07:55:00*15.1349*15.1199*15.1349*15.1199
02/09/2010 08:00:00*15.1199*15.1269*15.1269*15.1199
02/09/2010 08:05:00*15.1269*15.1269*15.1269*15.1269
02/09/2010 08:10:00*15.1269*15.1159*15.1269*15.1159
02/09/2010 08:15:00*15.1159*15.1159*15.1159*15.1159
02/09/2010 08:20:00*15.1159*15.1159*15.1159*15.1159
02/09/2010 08:25:00*15.1159*15.1049*15.1159*15.1049
02/09/2010 08:30:00*15.1049*15.1049*15.1049*15.1049
02/09/2010 08:35:00*15.1049*15.1049*15.1049*15.1049
02/09/2010 08:40:00*15.1049*15.1049*15.1049*15.1049
02/09/2010 08:45:00*15.1049*15.1179*15.1179*15.1049
02/09/2010 08:50:00*15.1179*15.1129*15.1179*15.1129
02/09/2010 08:55:00*15.1129*15.1129*15.1129*15.1129
02/09/2010 09:00:00*15.1129*15.1129*15.1129*15.1129
02/09/2010 09:05:00*15.1129*15.0919*15.1129*15.0919
02/09/2010 09:10:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 09:15:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 09:20:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 09:25:00*15.0919*15.0919*15.0919*15.0919
02/09/2010 09:30:00*15.0919*15.0849*15.0919*15.0849
02/09/2010 09:35:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 09:40:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 09:45:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 09:50:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 09:55:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:00:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:05:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:10:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:15:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:20:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:25:00*15.0849*15.0849*15.0849*15.0849
02/09/2010 10:30:00*15.0849*15.0809*15.0849*15.0809
02/09/2010 10:35:00*15.0809*15.0809*15.0809*15.0809
02/09/2010 10:40:00*15.0809*15.0739*15.0809*15.0739
02/09/2010 10:45:00*15.0739*15.0739*15.0739*15.0739
02/09/2010 10:50:00*15.0739*15.0739*15.0739*15.0739
02/09/2010 10:55:00*15.0739*15.0739*15.0739*15.0739
02/09/2010 11:00:00*15.0739*15.0449*15.0739*15.0439
02/09/2010 11:05:00*15.0449*15.0449*15.0449*15.0449
02/09/2010 11:10:00*15.0449*15.0289*15.0449*14.952
02/09/2010 11:15:00*15.0289*15.0289*15.0289*15.0289
02/09/2010 11:20:00*15.0289*15.0289*15.0289*15.0289
02/09/2010 11:25:00*15.0289*15.0289*15.0289*15.0289
02/09/2010 11:30:00*15.0289*15.0289*15.0289*15.0289
02/09/2010 11:35:00*15.0289*15.0289*15.0289*15.0289
02/09/2010 11:40:00*15.0289*15.0799*15.0799*14.986
02/09/2010 11:45:00*15.0799*15.0939*15.0939*15.0799
02/09/2010 11:50:00*15.0939*15.019*15.0939*15.019
02/09/2010 11:55:00*15.019*15.0615*15.0615*15.019
02/09/2010 12:00:00*15.0615*15.1289*15.1289*15.0615
02/09/2010 12:05:00*15.1289*15.1429*15.1429*15.1289
02/09/2010 12:10:00*15.1429*15.1839*15.1839*15.1429
02/09/2010 12:15:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:20:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:25:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:30:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:35:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:40:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:45:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:50:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 12:55:00*15.1839*15.1839*15.1839*15.1839
02/09/2010 13:00:00*15.1839*15.1309*15.1839*15.1309
02/09/2010 13:05:00*15.1309*15.1309*15.1309*15.1309
02/09/2010 13:10:00*15.1309*15.1469*15.1509*15.1309
02/09/2010 13:15:00*15.1469*15.1379*15.1509*15.1379
02/09/2010 13:20:00*15.1379*15.1379*15.1379*15.1379
02/09/2010 13:25:00*15.1379*15.1309*15.1379*15.1309
02/09/2010 13:30:00*15.1309*15.1379*15.1379*15.1309
02/09/2010 13:35:00*15.1379*15.1289*15.1379*15.1289
02/09/2010 13:40:00*15.1289*15.1319*15.1319*15.1289
02/09/2010 13:45:00*15.1319*15.1419*15.1439*15.1319
02/09/2010 13:50:00*15.1419*15.1449*15.1469*15.1419
02/09/2010 13:55:00*15.1449*15.1499*15.1549*15.1449
02/09/2010 14:00:00*15.1499*15.1569*15.1579*15.1499
02/09/2010 14:05:00*15.1569*15.1569*15.1609*15.1519
02/09/2010 14:10:00*15.1569*15.1509*15.1569*15.1509
02/09/2010 14:15:00*15.1509*15.1499*15.1519*15.1489
02/09/2010 14:20:00*15.1499*15.1459*15.1499*15.1459
02/09/2010 14:25:00*15.1459*15.1519*15.1539*15.1459
02/09/2010 14:30:00*15.1519*15.1559*15.1559*15.1499
02/09/2010 14:35:00*15.1559*15.1519*15.1559*15.1519
02/09/2010 14:40:00*15.1519*15.1599*15.1639*15.1519
02/09/2010 14:45:00*15.1599*15.1569*15.1599*15.1569
02/09/2010 14:50:00*15.1569*15.1439*15.1569*15.1439
02/09/2010 14:55:00*15.1439*15.1499*15.1499*15.1439
02/09/2010 15:00:00*15.1499*15.1499*15.1499*15.1499
02/09/2010 15:05:00*15.1499*15.1499*15.1499*15.1499
02/09/2010 15:10:00*15.1499*15.1499*15.1499*15.1499
02/09/2010 15:15:00*15.1499*15.1589*15.1589*15.1499
02/09/2010 15:20:00*15.1589*15.1589*15.1589*15.1589
02/09/2010 15:25:00*15.1589*15.1589*15.1589*15.1589
02/09/2010 15:30:00*15.1589*15.1589*15.1589*15.1589
02/09/2010 15:35:00*15.1589*15.1589*15.1589*15.1589
02/09/2010 15:40:00*15.1589*15.1639*15.1639*15.1589
02/09/2010 15:45:00*15.1639*15.1639*15.1639*15.1639
02/09/2010 15:50:00*15.1639*15.1639*15.1639*15.1639
02/09/2010 15:55:00*15.1639*15.1639*15.1639*15.1639
02/09/2010 16:00:00*15.1639*15.1599*15.1639*15.1599
02/09/2010 16:05:00*15.1599*15.1599*15.1599*15.1599
02/09/2010 16:10:00*15.1599*15.1539*15.1599*15.1539
02/09/2010 16:15:00*15.1539*15.1539*15.1539*15.1539
02/09/2010 16:20:00*15.1539*15.1629*15.1629*15.1539
02/09/2010 16:25:00*15.1629*15.1629*15.1629*15.1629
02/09/2010 16:30:00*15.1629*15.1619*15.1669*15.1619
02/09/2010 16:35:00*15.1619*15.1659*15.1669*15.1619
02/09/2010 16:40:00*15.1659*15.1659*15.1659*15.1659
02/09/2010 16:45:00*15.1659*15.1739*15.1739*15.1659
02/09/2010 16:50:00*15.1739*15.1759*15.1759*15.1719
02/09/2010 16:55:00*15.1759*15.1759*15.1759*15.1759
02/09/2010 17:00:00*15.1759*15.098*15.1759*15.098
