02/07/2010 17:05:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:10:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:15:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:20:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:25:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:30:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:35:00*14.8005*14.8005*14.8005*14.8005
02/07/2010 17:40:00*14.8005*14.8649*14.8649*14.8005
02/07/2010 17:45:00*14.8649*14.8649*14.8649*14.8649
02/07/2010 17:50:00*14.8649*14.8569*14.8649*14.8549
02/07/2010 17:55:00*14.8569*14.8569*14.8569*14.8569
02/07/2010 18:00:00*14.8569*14.8569*14.8569*14.8569
02/07/2010 18:05:00*14.8569*14.8569*14.8569*14.8569
02/07/2010 18:10:00*14.8569*14.8569*14.8569*14.8569
02/07/2010 18:15:00*14.8569*14.8569*14.8569*14.8569
02/07/2010 18:20:00*14.8569*14.8569*14.8569*14.8569
02/07/2010 18:25:00*14.8569*14.8579*14.8579*14.8569
02/07/2010 18:30:00*14.8579*14.8539*14.8579*14.8539
02/07/2010 18:35:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 18:40:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 18:45:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 18:50:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 18:55:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 19:00:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 19:05:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 19:10:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 19:15:00*14.8539*14.8539*14.8539*14.8539
02/07/2010 19:20:00*14.8539*14.8749*14.8889*14.8539
02/07/2010 19:25:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 19:30:00*14.8749*14.8839*14.8839*14.8749
02/07/2010 19:35:00*14.8839*14.8839*14.8839*14.8839
02/07/2010 19:40:00*14.8839*14.8839*14.8839*14.8839
02/07/2010 19:45:00*14.8839*14.8949*14.8949*14.8839
02/07/2010 19:50:00*14.8949*14.8949*14.8949*14.8949
02/07/2010 19:55:00*14.8949*14.8949*14.8949*14.8949
02/07/2010 20:00:00*14.8949*14.8949*14.8949*14.8949
02/07/2010 20:05:00*14.8949*14.8949*14.8949*14.8949
02/07/2010 20:10:00*14.8949*14.8959*14.8959*14.8949
02/07/2010 20:15:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:20:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:25:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:30:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:35:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:40:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:45:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:50:00*14.8959*14.8959*14.8959*14.8959
02/07/2010 20:55:00*14.8959*14.8749*14.8959*14.8749
02/07/2010 21:00:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:05:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:10:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:15:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:20:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:25:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:30:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:35:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:40:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:45:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:50:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 21:55:00*14.8749*14.8749*14.8749*14.8749
02/07/2010 22:00:00*14.8749*14.8529*14.8749*14.8529
02/07/2010 22:05:00*14.8529*14.8529*14.8529*14.8529
02/07/2010 22:10:00*14.8529*14.8529*14.8529*14.8529
02/07/2010 22:15:00*14.8529*14.8529*14.8529*14.8529
02/07/2010 22:20:00*14.8529*14.8529*14.8529*14.8529
02/07/2010 22:25:00*14.8529*14.8599*14.8599*14.8529
02/07/2010 22:30:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 22:35:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 22:40:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 22:45:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 22:50:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 22:55:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:00:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:05:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:10:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:15:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:20:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:25:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:30:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:35:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:40:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:45:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:50:00*14.8599*14.8599*14.8599*14.8599
02/07/2010 23:55:00*14.8599*14.8599*14.8599*14.8599
02/08/2010 00:00:00*14.8599*14.8599*14.8599*14.8599
02/08/2010 00:05:00*14.8599*14.8599*14.8599*14.8599
02/08/2010 00:10:00*14.8599*14.8709*14.8709*14.8599
02/08/2010 00:15:00*14.8709*14.8709*14.8709*14.8709
02/08/2010 00:20:00*14.8709*14.8709*14.8709*14.8709
02/08/2010 00:25:00*14.8709*14.8709*14.8709*14.8709
02/08/2010 00:30:00*14.8709*14.8709*14.8709*14.8709
02/08/2010 00:35:00*14.8709*14.8709*14.8709*14.8709
02/08/2010 00:40:00*14.8709*14.8709*14.8709*14.8709
02/08/2010 00:45:00*14.8709*14.8619*14.8709*14.8619
02/08/2010 00:50:00*14.8619*14.8619*14.8619*14.8619
02/08/2010 00:55:00*14.8619*14.8619*14.8619*14.8619
02/08/2010 01:00:00*14.8619*14.8619*14.8619*14.8619
02/08/2010 01:05:00*14.8619*14.8619*14.8619*14.8619
02/08/2010 01:10:00*14.8619*14.8619*14.8619*14.8619
02/08/2010 01:15:00*14.8619*14.8619*14.8619*14.8619
02/08/2010 01:20:00*14.8619*14.8649*14.8649*14.8619
02/08/2010 01:25:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 01:30:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 01:35:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 01:40:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 01:45:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 01:50:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 01:55:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 02:00:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 02:05:00*14.8649*14.8649*14.8649*14.8649
02/08/2010 02:10:00*14.8649*14.8749*14.8749*14.8649
02/08/2010 02:15:00*14.8749*14.8809*14.8819*14.8749
02/08/2010 02:20:00*14.8809*14.8949*14.8949*14.8809
02/08/2010 02:25:00*14.8949*14.8939*14.8949*14.8939
02/08/2010 02:30:00*14.8939*14.8939*14.8939*14.8939
02/08/2010 02:35:00*14.8939*14.9279*14.9279*14.8939
02/08/2010 02:40:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 02:45:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 02:50:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 02:55:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:00:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:05:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:10:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:15:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:20:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:25:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:30:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:35:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:40:00*14.9279*14.9279*14.9279*14.9279
02/08/2010 03:45:00*14.9279*14.9869*14.9929*14.9279
02/08/2010 03:50:00*14.9869*14.9869*14.9869*14.9869
02/08/2010 03:55:00*14.9869*15.0109*15.0119*14.9869
02/08/2010 04:00:00*15.0109*15.0119*15.0119*15.0109
02/08/2010 04:05:00*15.0119*15.0259*15.0259*15.0119
02/08/2010 04:10:00*15.0259*15.0159*15.0259*15.0159
02/08/2010 04:15:00*15.0159*15.0129*15.0159*15.0129
02/08/2010 04:20:00*15.0129*15.0129*15.0129*15.0129
02/08/2010 04:25:00*15.0129*15.0129*15.0129*15.0129
02/08/2010 04:30:00*15.0129*14.9979*15.0129*14.9979
02/08/2010 04:35:00*14.9979*15.0029*15.0029*14.9979
02/08/2010 04:40:00*15.0029*14.9949*15.0029*14.9949
02/08/2010 04:45:00*14.9949*14.9699*14.9949*14.9699
02/08/2010 04:50:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 04:55:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:00:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:05:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:10:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:15:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:20:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:25:00*14.9699*14.9699*14.9699*14.9699
02/08/2010 05:30:00*14.9699*14.9769*14.9769*14.9699
02/08/2010 05:35:00*14.9769*14.9859*14.9859*14.9769
02/08/2010 05:40:00*14.9859*14.9859*14.9859*14.9859
02/08/2010 05:45:00*14.9859*14.9719*14.9859*14.9719
02/08/2010 05:50:00*14.9719*14.9719*14.9719*14.9719
02/08/2010 05:55:00*14.9719*14.9719*14.9719*14.9719
02/08/2010 06:00:00*14.9719*14.9719*14.9719*14.9719
02/08/2010 06:05:00*14.9719*14.9719*14.9719*14.9719
02/08/2010 06:10:00*14.9719*14.9519*14.9719*14.9519
02/08/2010 06:15:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:20:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:25:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:30:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:35:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:40:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:45:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:50:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 06:55:00*14.9519*14.9519*14.9519*14.9519
02/08/2010 07:00:00*14.9519*14.8999*14.9519*14.8999
02/08/2010 07:05:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:10:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:15:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:20:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:25:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:30:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:35:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:40:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:45:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:50:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 07:55:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 08:00:00*14.8999*14.8999*14.8999*14.8999
02/08/2010 08:05:00*14.8999*14.9319*14.9319*14.8999
02/08/2010 08:10:00*14.9319*14.9319*14.9319*14.9319
02/08/2010 08:15:00*14.9319*14.9359*14.9359*14.9319
02/08/2010 08:20:00*14.9359*14.9359*14.9359*14.9359
02/08/2010 08:25:00*14.9359*14.9359*14.9359*14.9359
02/08/2010 08:30:00*14.9359*14.9359*14.9359*14.9359
02/08/2010 08:35:00*14.9359*14.9359*14.9359*14.9359
02/08/2010 08:40:00*14.9359*14.9009*14.9359*14.8989
02/08/2010 08:45:00*14.9009*14.9339*14.9339*14.9009
02/08/2010 08:50:00*14.9339*14.9339*14.9339*14.9339
02/08/2010 08:55:00*14.9339*14.9339*14.9339*14.9339
02/08/2010 09:00:00*14.9339*14.9499*14.9499*14.9339
02/08/2010 09:05:00*14.9499*14.9499*14.9499*14.9499
02/08/2010 09:10:00*14.9499*14.9509*14.9509*14.9499
02/08/2010 09:15:00*14.9509*14.9509*14.9509*14.9509
02/08/2010 09:20:00*14.9509*14.9509*14.9509*14.9509
02/08/2010 09:25:00*14.9509*14.9419*14.9509*14.9419
02/08/2010 09:30:00*14.9419*14.9419*14.9419*14.9419
02/08/2010 09:35:00*14.9419*14.9419*14.9419*14.9419
02/08/2010 09:40:00*14.9419*14.9419*14.9419*14.9419
02/08/2010 09:45:00*14.9419*14.9419*14.9419*14.9419
02/08/2010 09:50:00*14.9419*14.8829*14.9419*14.8829
02/08/2010 09:55:00*14.8829*14.8829*14.8829*14.8829
02/08/2010 10:00:00*14.8829*14.8829*14.8829*14.8829
02/08/2010 10:05:00*14.8829*14.8829*14.8829*14.8829
02/08/2010 10:10:00*14.8829*14.8829*14.8829*14.8829
02/08/2010 10:15:00*14.8829*14.8829*14.8829*14.8829
02/08/2010 10:20:00*14.8829*14.8829*14.8829*14.8829
02/08/2010 10:25:00*14.8829*14.9339*14.9339*14.8829
02/08/2010 10:30:00*14.9339*14.9259*14.9339*14.9159
02/08/2010 10:35:00*14.9259*14.9259*14.9259*14.9259
02/08/2010 10:40:00*14.9259*14.9259*14.9259*14.9259
02/08/2010 10:45:00*14.9259*14.9259*14.9259*14.9259
02/08/2010 10:50:00*14.9259*14.9679*14.9679*14.9259
02/08/2010 10:55:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:00:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:05:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:10:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:15:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:20:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:25:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:30:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 11:35:00*14.9679*14.9919*14.9919*14.9679
02/08/2010 11:40:00*14.9919*14.9919*14.9919*14.9919
02/08/2010 11:45:00*14.9919*14.9919*14.9919*14.9919
02/08/2010 11:50:00*14.9919*14.9919*14.9919*14.9919
02/08/2010 11:55:00*14.9919*15.0209*15.0209*14.9919
02/08/2010 12:00:00*15.0209*15.0149*15.0209*15.0149
02/08/2010 12:05:00*15.0149*15.0119*15.0149*15.0119
02/08/2010 12:10:00*15.0119*15.0119*15.0119*15.0119
02/08/2010 12:15:00*15.0119*15.0059*15.0119*15.0059
02/08/2010 12:20:00*15.0059*15.0039*15.0059*15.0019
02/08/2010 12:25:00*15.0039*15.0039*15.0039*15.0039
02/08/2010 12:30:00*15.0039*15.0039*15.0039*15.0039
02/08/2010 12:35:00*15.0039*15.0029*15.0039*15.0029
02/08/2010 12:40:00*15.0029*15.0029*15.0029*15.0029
02/08/2010 12:45:00*15.0029*15.0099*15.0099*15.0029
02/08/2010 12:50:00*15.0099*15.0099*15.0099*15.0099
02/08/2010 12:55:00*15.0099*15.0099*15.0099*15.0099
02/08/2010 13:00:00*15.0099*15.0099*15.0099*15.0099
02/08/2010 13:05:00*15.0099*15.0099*15.0099*15.0099
02/08/2010 13:10:00*15.0099*15.0099*15.0099*15.0099
02/08/2010 13:15:00*15.0099*14.9799*15.0099*14.9789
02/08/2010 13:20:00*14.9799*14.9609*14.9799*14.9609
02/08/2010 13:25:00*14.9609*14.9609*14.9609*14.9609
02/08/2010 13:30:00*14.9609*14.9609*14.9609*14.9609
02/08/2010 13:35:00*14.9609*14.9729*14.9729*14.9609
02/08/2010 13:40:00*14.9729*14.9729*14.9729*14.9699
02/08/2010 13:45:00*14.9729*14.9729*14.9729*14.9729
02/08/2010 13:50:00*14.9729*14.9639*14.9729*14.9639
02/08/2010 13:55:00*14.9639*14.9569*14.9639*14.9569
02/08/2010 14:00:00*14.9569*14.9569*14.9569*14.9569
02/08/2010 14:05:00*14.9569*14.9679*14.9679*14.9569
02/08/2010 14:10:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 14:15:00*14.9679*14.9709*14.9709*14.9679
02/08/2010 14:20:00*14.9709*14.9709*14.9709*14.9709
02/08/2010 14:25:00*14.9709*14.9689*14.9709*14.9689
02/08/2010 14:30:00*14.9689*14.9739*14.9739*14.9689
02/08/2010 14:35:00*14.9739*14.9739*14.9739*14.9739
02/08/2010 14:40:00*14.9739*14.9639*14.9739*14.9639
02/08/2010 14:45:00*14.9639*14.9679*14.9679*14.9629
02/08/2010 14:50:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 14:55:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 15:00:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 15:05:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 15:10:00*14.9679*14.9679*14.9679*14.9679
02/08/2010 15:15:00*14.9679*14.9599*14.9679*14.9599
02/08/2010 15:20:00*14.9599*14.9539*14.9599*14.9539
02/08/2010 15:25:00*14.9539*14.9539*14.9539*14.9539
02/08/2010 15:30:00*14.9539*14.9539*14.9539*14.9539
02/08/2010 15:35:00*14.9539*14.9599*14.9599*14.9539
02/08/2010 15:40:00*14.9599*14.9639*14.9639*14.9599
02/08/2010 15:45:00*14.9639*14.9639*14.9639*14.9639
02/08/2010 15:50:00*14.9639*14.9689*14.9689*14.9639
02/08/2010 15:55:00*14.9689*14.9489*14.9689*14.9489
02/08/2010 16:00:00*14.9489*14.9489*14.9489*14.9489
02/08/2010 16:05:00*14.9489*14.9349*14.9489*14.9349
02/08/2010 16:10:00*14.9349*14.9379*14.9379*14.9349
02/08/2010 16:15:00*14.9379*14.9269*14.9379*14.9269
02/08/2010 16:20:00*14.9269*14.9299*14.9299*14.9269
02/08/2010 16:25:00*14.9299*14.9379*14.9379*14.9299
02/08/2010 16:30:00*14.9379*14.9379*14.9379*14.9379
02/08/2010 16:35:00*14.9379*14.9289*14.9379*14.9289
02/08/2010 16:40:00*14.9289*14.9309*14.9309*14.9289
02/08/2010 16:45:00*14.9309*14.9309*14.9309*14.9309
02/08/2010 16:50:00*14.9309*14.9309*14.9309*14.9309
02/08/2010 16:55:00*14.9309*14.9089*14.9309*14.9089
02/08/2010 17:00:00*14.9089*14.8105*14.9089*14.801
