02/04/2010 17:05:00*14.8125*14.7845*14.8125*14.783
02/04/2010 17:10:00*14.7845*14.8799*14.8809*14.7845
02/04/2010 17:15:00*14.8799*14.8729*14.8799*14.8719
02/04/2010 17:20:00*14.8729*14.8829*14.8829*14.8729
02/04/2010 17:25:00*14.8829*14.8899*14.8899*14.8829
02/04/2010 17:30:00*14.8899*14.8879*14.8909*14.8879
02/04/2010 17:35:00*14.8879*14.8929*14.8929*14.8879
02/04/2010 17:40:00*14.8929*14.8929*14.8929*14.8929
02/04/2010 17:45:00*14.8929*14.8929*14.8939*14.8929
02/04/2010 17:50:00*14.8929*14.9019*14.9019*14.8929
02/04/2010 17:55:00*14.9019*14.8999*14.9019*14.8999
02/04/2010 18:00:00*14.8999*14.9119*14.9119*14.8999
02/04/2010 18:05:00*14.9119*14.9329*14.9329*14.9119
02/04/2010 18:10:00*14.9329*14.9359*14.9369*14.9329
02/04/2010 18:15:00*14.9359*14.9439*14.9459*14.9359
02/04/2010 18:20:00*14.9439*14.9629*14.9659*14.9439
02/04/2010 18:25:00*14.9629*14.9529*14.9629*14.9529
02/04/2010 18:30:00*14.9529*14.9689*14.9689*14.9529
02/04/2010 18:35:00*14.9689*14.9649*14.9689*14.9649
02/04/2010 18:40:00*14.9649*14.9589*14.9649*14.9409
02/04/2010 18:45:00*14.9589*14.9589*14.9589*14.9589
02/04/2010 18:50:00*14.9589*14.9799*14.9799*14.9589
02/04/2010 18:55:00*14.9799*14.9829*14.9829*14.9799
02/04/2010 19:00:00*14.9829*14.9849*14.9849*14.9799
02/04/2010 19:05:00*14.9849*14.9719*14.9849*14.9699
02/04/2010 19:10:00*14.9719*14.9939*14.9939*14.9719
02/04/2010 19:15:00*14.9939*14.9879*14.9939*14.9849
02/04/2010 19:20:00*14.9879*15.0149*15.0219*14.9879
02/04/2010 19:25:00*15.0149*15.0169*15.0169*15.0149
02/04/2010 19:30:00*15.0169*15.0189*15.0219*15.0169
02/04/2010 19:35:00*15.0189*15.0169*15.0259*15.0159
02/04/2010 19:40:00*15.0169*14.9929*15.0169*14.9929
02/04/2010 19:45:00*14.9929*14.9999*14.9999*14.9929
02/04/2010 19:50:00*14.9999*15.0019*15.0069*14.9999
02/04/2010 19:55:00*15.0019*15.0029*15.0029*15.0019
02/04/2010 20:00:00*15.0029*14.9979*15.0109*14.9729
02/04/2010 20:05:00*14.9979*14.9679*14.9979*14.9679
02/04/2010 20:10:00*14.9679*14.9529*14.9679*14.9379
02/04/2010 20:15:00*14.9529*14.9569*14.9599*14.9529
02/04/2010 20:20:00*14.9569*14.9489*14.9569*14.9489
02/04/2010 20:25:00*14.9489*14.9459*14.9489*14.9409
02/04/2010 20:30:00*14.9459*14.9389*14.9459*14.9389
02/04/2010 20:35:00*14.9389*14.9409*14.9519*14.9359
02/04/2010 20:40:00*14.9409*14.9469*14.9469*14.9409
02/04/2010 20:45:00*14.9469*14.9819*14.9819*14.9469
02/04/2010 20:50:00*14.9819*14.9899*14.9899*14.9819
02/04/2010 20:55:00*14.9899*14.9789*14.9899*14.9789
02/04/2010 21:00:00*14.9789*14.9669*14.9789*14.9669
02/04/2010 21:05:00*14.9669*14.9649*14.9669*14.9649
02/04/2010 21:10:00*14.9649*14.9779*14.9779*14.9649
02/04/2010 21:15:00*14.9779*14.9779*14.9779*14.9779
02/04/2010 21:20:00*14.9779*14.9939*14.9939*14.9779
02/04/2010 21:25:00*14.9939*15.0049*15.0049*14.9939
02/04/2010 21:30:00*15.0049*15.0129*15.0159*15.0049
02/04/2010 21:35:00*15.0129*15.0129*15.0129*15.0129
02/04/2010 21:40:00*15.0129*15.0059*15.0129*14.9999
02/04/2010 21:45:00*15.0059*15.0199*15.0199*15.0059
02/04/2010 21:50:00*15.0199*15.0169*15.0199*15.0169
02/04/2010 21:55:00*15.0169*14.9929*15.0169*14.9879
02/04/2010 22:00:00*14.9929*15.02*15.02*14.9929
02/04/2010 22:05:00*15.02*15.023*15.028*15.005
02/04/2010 22:10:00*15.023*15.026*15.026*15.017
02/04/2010 22:15:00*15.026*15.021*15.031*15.011
02/04/2010 22:20:00*15.021*15.023*15.023*15.019
02/04/2010 22:25:00*15.023*15.016*15.028*15.016
02/04/2010 22:30:00*15.016*15.014*15.019*15.014
02/04/2010 22:35:00*15.014*15.014*15.015*15.007
02/04/2010 22:40:00*15.014*15.007*15.014*15.007
02/04/2010 22:45:00*15.007*15.012*15.012*15.007
02/04/2010 22:50:00*15.012*15.013*15.013*15.012
02/04/2010 22:55:00*15.013*15.012*15.013*15.012
02/04/2010 23:00:00*15.012*15.009*15.012*15.009
02/04/2010 23:05:00*15.009*15.011*15.011*15.007
02/04/2010 23:10:00*15.011*15.007*15.011*15.006
02/04/2010 23:15:00*15.007*15.003*15.007*15.001
02/04/2010 23:20:00*15.003*15.001*15.003*15.001
02/04/2010 23:25:00*15.001*15.006*15.006*15.001
02/04/2010 23:30:00*15.006*15.006*15.006*15.002
02/04/2010 23:35:00*15.006*15.007*15.007*15.006
02/04/2010 23:40:00*15.007*15.012*15.012*15.007
02/04/2010 23:45:00*15.012*15.009*15.012*15.009
02/04/2010 23:50:00*15.009*15.01*15.013*15.006
02/04/2010 23:55:00*15.01*15.012*15.012*15.008
02/05/2010 00:00:00*15.012*15.01*15.013*15.01
02/05/2010 00:05:00*15.01*15.009*15.01*15.009
02/05/2010 00:10:00*15.009*15.008*15.009*15.007
02/05/2010 00:15:00*15.008*15.008*15.008*15.008
02/05/2010 00:20:00*15.008*15.005*15.008*15.005
02/05/2010 00:25:00*15.005*14.997*15.006*14.997
02/05/2010 00:30:00*14.997*14.998*14.998*14.997
02/05/2010 00:35:00*14.998*15.003*15.003*14.998
02/05/2010 00:40:00*15.003*15.006*15.006*15.003
02/05/2010 00:45:00*15.006*14.995*15.006*14.995
02/05/2010 00:50:00*14.995*14.995*14.995*14.995
02/05/2010 00:55:00*14.995*14.986*14.998*14.986
02/05/2010 01:00:00*14.986*14.976*14.986*14.976
02/05/2010 01:05:00*14.976*14.984*14.984*14.976
02/05/2010 01:10:00*14.984*14.987*14.987*14.984
02/05/2010 01:15:00*14.987*15.002*15.002*14.983
02/05/2010 01:20:00*15.002*15.005*15.005*15.001
02/05/2010 01:25:00*15.005*15.003*15.006*15.003
02/05/2010 01:30:00*15.003*15.006*15.006*14.995
02/05/2010 01:35:00*15.006*15.012*15.022*15.006
02/05/2010 01:40:00*15.012*15.005*15.012*15.005
02/05/2010 01:45:00*15.005*15.01*15.01*14.995
02/05/2010 01:50:00*15.01*15.014*15.016*15.01
02/05/2010 01:55:00*15.014*14.998*15.014*14.998
02/05/2010 02:00:00*14.998*15.008*15.008*14.998
02/05/2010 02:05:00*15.008*15.019*15.019*15.005
02/05/2010 02:10:00*15.019*15.009*15.019*15.009
02/05/2010 02:15:00*15.009*15.015*15.015*15.009
02/05/2010 02:20:00*15.015*15.023*15.023*15.013
02/05/2010 02:25:00*15.023*15.018*15.023*15.016
02/05/2010 02:30:00*15.018*15.017*15.023*15.017
02/05/2010 02:35:00*15.017*15.016*15.023*15.016
02/05/2010 02:40:00*15.016*14.987*15.025*14.987
02/05/2010 02:45:00*14.987*14.95*14.987*14.95
02/05/2010 02:50:00*14.95*14.965*14.965*14.94
02/05/2010 02:55:00*14.965*14.964*14.972*14.963
02/05/2010 03:00:00*14.964*14.947*14.964*14.947
02/05/2010 03:05:00*14.947*14.951*14.951*14.945
02/05/2010 03:10:00*14.951*14.905*14.951*14.905
02/05/2010 03:15:00*14.905*14.913*14.932*14.905
02/05/2010 03:20:00*14.913*14.887*14.913*14.88
02/05/2010 03:25:00*14.887*14.899*14.899*14.887
02/05/2010 03:30:00*14.899*14.877*14.91*14.877
02/05/2010 03:35:00*14.877*14.887*14.888*14.87
02/05/2010 03:40:00*14.887*14.915*14.917*14.887
02/05/2010 03:45:00*14.915*14.922*14.922*14.904
02/05/2010 03:50:00*14.922*14.956*14.956*14.922
02/05/2010 03:55:00*14.956*14.965*14.979*14.938
02/05/2010 04:00:00*14.965*14.969*14.976*14.965
02/05/2010 04:05:00*14.969*14.945*14.969*14.945
02/05/2010 04:10:00*14.945*14.977*14.977*14.867
02/05/2010 04:15:00*14.977*14.966*14.982*14.966
02/05/2010 04:20:00*14.966*14.936*14.966*14.936
02/05/2010 04:25:00*14.936*14.921*14.941*14.921
02/05/2010 04:30:00*14.921*14.928*14.934*14.921
02/05/2010 04:35:00*14.928*14.918*14.928*14.918
02/05/2010 04:40:00*14.918*14.929*14.929*14.918
02/05/2010 04:45:00*14.929*14.934*14.94*14.926
02/05/2010 04:50:00*14.934*14.912*14.934*14.912
02/05/2010 04:55:00*14.912*14.912*14.912*14.912
02/05/2010 05:00:00*14.912*14.898*14.912*14.898
02/05/2010 05:05:00*14.898*14.876*14.898*14.873
02/05/2010 05:10:00*14.876*14.876*14.885*14.876
02/05/2010 05:15:00*14.876*14.898*14.898*14.876
02/05/2010 05:20:00*14.898*14.877*14.898*14.877
02/05/2010 05:25:00*14.877*14.874*14.882*14.873
02/05/2010 05:30:00*14.874*14.873*14.874*14.869
02/05/2010 05:35:00*14.873*14.901*14.906*14.873
02/05/2010 05:40:00*14.901*14.885*14.901*14.877
02/05/2010 05:45:00*14.885*14.875*14.893*14.875
02/05/2010 05:50:00*14.875*14.894*14.894*14.875
02/05/2010 05:55:00*14.894*14.885*14.901*14.885
02/05/2010 06:00:00*14.885*14.861*14.885*14.86
02/05/2010 06:05:00*14.861*14.87*14.87*14.861
02/05/2010 06:10:00*14.87*14.881*14.881*14.87
02/05/2010 06:15:00*14.881*14.897*14.897*14.881
02/05/2010 06:20:00*14.897*14.882*14.897*14.881
02/05/2010 06:25:00*14.882*14.904*14.904*14.882
02/05/2010 06:30:00*14.904*14.894*14.904*14.894
02/05/2010 06:35:00*14.894*14.906*14.911*14.894
02/05/2010 06:40:00*14.906*14.908*14.911*14.906
02/05/2010 06:45:00*14.908*14.922*14.926*14.908
02/05/2010 06:50:00*14.922*14.907*14.922*14.907
02/05/2010 06:55:00*14.907*14.903*14.907*14.9
02/05/2010 07:00:00*14.903*14.903*14.909*14.903
02/05/2010 07:05:00*14.903*14.922*14.922*14.903
02/05/2010 07:10:00*14.922*14.919*14.922*14.919
02/05/2010 07:15:00*14.919*14.912*14.919*14.912
02/05/2010 07:20:00*14.912*14.909*14.912*14.908
02/05/2010 07:25:00*14.909*14.881*14.909*14.881
02/05/2010 07:30:00*14.881*14.88*14.881*14.877
02/05/2010 07:35:00*14.88*14.876*14.88*14.876
02/05/2010 07:40:00*14.876*14.886*14.886*14.876
02/05/2010 07:45:00*14.886*14.876*14.886*14.876
02/05/2010 07:50:00*14.876*14.881*14.885*14.873
02/05/2010 07:55:00*14.881*14.868*14.881*14.865
02/05/2010 08:00:00*14.868*14.873*14.879*14.868
02/05/2010 08:05:00*14.873*14.882*14.882*14.873
02/05/2010 08:10:00*14.882*14.877*14.888*14.876
02/05/2010 08:15:00*14.877*14.885*14.885*14.874
02/05/2010 08:20:00*14.885*14.882*14.887*14.882
02/05/2010 08:25:00*14.882*14.884*14.889*14.876
02/05/2010 08:30:00*14.884*14.908*14.91*14.884
02/05/2010 08:35:00*14.908*14.931*14.931*14.879
02/05/2010 08:40:00*14.931*14.928*14.991*14.928
02/05/2010 08:45:00*14.928*14.976*15.013*14.928
02/05/2010 08:50:00*14.976*15.01*15.021*14.976
02/05/2010 08:55:00*15.01*15.0*15.01*14.933
02/05/2010 09:00:00*15.0*15.015*15.015*14.998
02/05/2010 09:05:00*15.015*14.989*15.015*14.983
02/05/2010 09:10:00*14.989*14.954*14.989*14.954
02/05/2010 09:15:00*14.954*14.922*14.954*14.899
02/05/2010 09:20:00*14.922*14.832*14.94*14.832
02/05/2010 09:25:00*14.832*14.919*14.919*14.832
02/05/2010 09:30:00*14.919*14.927*14.927*14.916
02/05/2010 09:35:00*14.927*14.954*14.972*14.927
02/05/2010 09:40:00*14.954*14.86*14.954*14.86
02/05/2010 09:45:00*14.86*14.95*14.95*14.86
02/05/2010 09:50:00*14.95*14.936*14.954*14.857
02/05/2010 09:55:00*14.936*14.933*14.946*14.933
02/05/2010 10:00:00*14.933*14.903*14.933*14.816
02/05/2010 10:05:00*14.903*14.908*14.914*14.903
02/05/2010 10:10:00*14.908*14.849*14.908*14.728
02/05/2010 10:15:00*14.849*14.85*14.863*14.829
02/05/2010 10:20:00*14.85*14.843*14.865*14.843
02/05/2010 10:25:00*14.843*14.913*14.913*14.843
02/05/2010 10:30:00*14.913*14.935*14.936*14.902
02/05/2010 10:35:00*14.935*14.938*14.9389*14.926
02/05/2010 10:40:00*14.938*14.92*14.9499*14.91
02/05/2010 10:45:00*14.92*14.9549*14.9589*14.916
02/05/2010 10:50:00*14.9549*14.928*14.9549*14.861
02/05/2010 10:55:00*14.928*14.941*14.943*14.926
02/05/2010 11:00:00*14.941*14.9*14.941*14.9
02/05/2010 11:05:00*14.9*14.869*14.9019*14.866
02/05/2010 11:10:00*14.869*14.8979*14.901*14.86
02/05/2010 11:15:00*14.8979*14.895*14.899*14.885
02/05/2010 11:20:00*14.895*14.8235*14.9209*14.823
02/05/2010 11:25:00*14.8235*14.903*14.9189*14.8235
02/05/2010 11:30:00*14.903*14.9139*14.9149*14.898
02/05/2010 11:35:00*14.9139*14.8889*14.9139*14.8889
02/05/2010 11:40:00*14.8889*14.8579*14.8889*14.8499
02/05/2010 11:45:00*14.8579*14.8239*14.8579*14.8239
02/05/2010 11:50:00*14.8239*14.8109*14.8239*14.7749
02/05/2010 11:55:00*14.8109*14.8099*14.8359*14.8099
02/05/2010 12:00:00*14.8099*14.8229*14.8229*14.8099
02/05/2010 12:05:00*14.8229*14.8209*14.8269*14.8209
02/05/2010 12:10:00*14.8209*14.8499*14.8499*14.8209
02/05/2010 12:15:00*14.8499*14.8369*14.8499*14.8369
02/05/2010 12:20:00*14.8369*14.8449*14.8449*14.8329
02/05/2010 12:25:00*14.8449*14.8449*14.8549*14.8439
02/05/2010 12:30:00*14.8449*14.8549*14.8549*14.8449
02/05/2010 12:35:00*14.8549*14.8529*14.8549*14.8469
02/05/2010 12:40:00*14.8529*14.8479*14.8539*14.8479
02/05/2010 12:45:00*14.8479*14.8409*14.8479*14.8379
02/05/2010 12:50:00*14.8409*14.8399*14.8479*14.8399
02/05/2010 12:55:00*14.8399*14.8409*14.8449*14.8399
02/05/2010 13:00:00*14.8409*14.8589*14.8589*14.8409
02/05/2010 13:05:00*14.8589*14.8389*14.8589*14.8389
02/05/2010 13:10:00*14.8389*14.8309*14.8389*14.8289
02/05/2010 13:15:00*14.8309*14.8349*14.8349*14.8209
02/05/2010 13:20:00*14.8349*14.8219*14.8349*14.8129
02/05/2010 13:25:00*14.8219*14.8079*14.8219*14.8079
02/05/2010 13:30:00*14.8079*14.7939*14.8099*14.7939
02/05/2010 13:35:00*14.7939*14.7659*14.7939*14.7569
02/05/2010 13:40:00*14.7659*14.7369*14.7659*14.7369
02/05/2010 13:45:00*14.7369*14.7099*14.7369*14.7099
02/05/2010 13:50:00*14.7099*14.7179*14.7239*14.7029
02/05/2010 13:55:00*14.7179*14.7049*14.7179*14.7019
02/05/2010 14:00:00*14.7049*14.7189*14.7189*14.7049
02/05/2010 14:05:00*14.7189*14.7499*14.7499*14.7189
02/05/2010 14:10:00*14.7499*14.7529*14.7599*14.7499
02/05/2010 14:15:00*14.7529*14.7619*14.7649*14.7529
02/05/2010 14:20:00*14.7619*14.7839*14.7849*14.7619
02/05/2010 14:25:00*14.7839*14.7989*14.8069*14.7839
02/05/2010 14:30:00*14.7989*14.8139*14.8179*14.7989
02/05/2010 14:35:00*14.8139*14.8149*14.8159*14.8039
02/05/2010 14:40:00*14.8149*14.8229*14.8249*14.8149
02/05/2010 14:45:00*14.8229*14.8049*14.8229*14.8049
02/05/2010 14:50:00*14.8049*14.8079*14.8079*14.8049
02/05/2010 14:55:00*14.8079*14.8209*14.8209*14.8079
02/05/2010 15:00:00*14.8209*14.8199*14.8209*14.8199
02/05/2010 15:05:00*14.8199*14.8279*14.8339*14.8199
02/05/2010 15:10:00*14.8279*14.8639*14.8669*14.8259
02/05/2010 15:15:00*14.8639*14.8519*14.8639*14.8449
02/05/2010 15:20:00*14.8519*14.8649*14.8769*14.8519
02/05/2010 15:25:00*14.8649*14.8679*14.8819*14.8649
02/05/2010 15:30:00*14.8679*14.8669*14.8759*14.8649
02/05/2010 15:35:00*14.8669*14.8839*14.8839*14.8669
02/05/2010 15:40:00*14.8839*14.8899*14.8949*14.8799
02/05/2010 15:45:00*14.8899*14.8979*14.8979*14.8889
02/05/2010 15:50:00*14.8979*14.8769*14.9009*14.8769
02/05/2010 15:55:00*14.8769*14.802*14.8929*14.802
02/05/2010 16:00:00*14.802*14.8005*14.802*14.799
