02/03/2010 17:05:00*15.3845*15.3795*15.385*15.3775
02/03/2010 17:10:00*15.3795*15.4669*15.4679*15.3795
02/03/2010 17:15:00*15.4669*15.4729*15.4729*15.4669
02/03/2010 17:20:00*15.4729*15.4669*15.4729*15.4649
02/03/2010 17:25:00*15.4669*15.4729*15.4729*15.4669
02/03/2010 17:30:00*15.4729*15.4739*15.4749*15.4729
02/03/2010 17:35:00*15.4739*15.4739*15.4739*15.4739
02/03/2010 17:40:00*15.4739*15.4739*15.4739*15.4739
02/03/2010 17:45:00*15.4739*15.4779*15.4779*15.4739
02/03/2010 17:50:00*15.4779*15.4759*15.4779*15.4759
02/03/2010 17:55:00*15.4759*15.4729*15.4779*15.4729
02/03/2010 18:00:00*15.4729*15.4679*15.4729*15.4679
02/03/2010 18:05:00*15.4679*15.4549*15.4679*15.4549
02/03/2010 18:10:00*15.4549*15.4559*15.4569*15.4539
02/03/2010 18:15:00*15.4559*15.4599*15.4599*15.4529
02/03/2010 18:20:00*15.4599*15.4659*15.4679*15.4599
02/03/2010 18:25:00*15.4659*15.4509*15.4679*15.4509
02/03/2010 18:30:00*15.4509*15.4619*15.4619*15.4509
02/03/2010 18:35:00*15.4619*15.4669*15.4669*15.4619
02/03/2010 18:40:00*15.4669*15.4629*15.4669*15.4629
02/03/2010 18:45:00*15.4629*15.4629*15.4629*15.4629
02/03/2010 18:50:00*15.4629*15.4659*15.4659*15.4629
02/03/2010 18:55:00*15.4659*15.4709*15.4709*15.4659
02/03/2010 19:00:00*15.4709*15.4579*15.4709*15.4579
02/03/2010 19:05:00*15.4579*15.4579*15.4629*15.4549
02/03/2010 19:10:00*15.4579*15.4629*15.4629*15.4579
02/03/2010 19:15:00*15.4629*15.4679*15.4679*15.4629
02/03/2010 19:20:00*15.4679*15.4659*15.4709*15.4659
02/03/2010 19:25:00*15.4659*15.4569*15.4659*15.4569
02/03/2010 19:30:00*15.4569*15.4519*15.4569*15.4489
02/03/2010 19:35:00*15.4519*15.4479*15.4519*15.4359
02/03/2010 19:40:00*15.4479*15.4509*15.4509*15.4479
02/03/2010 19:45:00*15.4509*15.4629*15.4659*15.4509
02/03/2010 19:50:00*15.4629*15.4579*15.4639*15.4579
02/03/2010 19:55:00*15.4579*15.4549*15.4579*15.4549
02/03/2010 20:00:00*15.4549*15.4649*15.4649*15.4549
02/03/2010 20:05:00*15.4649*15.4579*15.4649*15.4559
02/03/2010 20:10:00*15.4579*15.4579*15.4599*15.4579
02/03/2010 20:15:00*15.4579*15.4579*15.4579*15.4579
02/03/2010 20:20:00*15.4579*15.4379*15.4579*15.4359
02/03/2010 20:25:00*15.4379*15.4429*15.4429*15.4379
02/03/2010 20:30:00*15.4429*15.4289*15.4429*15.4289
02/03/2010 20:35:00*15.4289*15.4389*15.4389*15.4289
02/03/2010 20:40:00*15.4389*15.4389*15.4389*15.4389
02/03/2010 20:45:00*15.4389*15.4499*15.4519*15.4389
02/03/2010 20:50:00*15.4499*15.4469*15.4499*15.4459
02/03/2010 20:55:00*15.4469*15.4419*15.4469*15.4419
02/03/2010 21:00:00*15.4419*15.4399*15.4419*15.4389
02/03/2010 21:05:00*15.4399*15.4399*15.4399*15.4399
02/03/2010 21:10:00*15.4399*15.4389*15.4399*15.4349
02/03/2010 21:15:00*15.4389*15.4369*15.4399*15.4369
02/03/2010 21:20:00*15.4369*15.4379*15.4379*15.4369
02/03/2010 21:25:00*15.4379*15.4379*15.4389*15.4379
02/03/2010 21:30:00*15.4379*15.4479*15.4479*15.4379
02/03/2010 21:35:00*15.4479*15.4489*15.4489*15.4479
02/03/2010 21:40:00*15.4489*15.4459*15.4489*15.4459
02/03/2010 21:45:00*15.4459*15.4419*15.4459*15.4419
02/03/2010 21:50:00*15.4419*15.4419*15.4419*15.4419
02/03/2010 21:55:00*15.4419*15.4349*15.4419*15.4339
02/03/2010 22:00:00*15.4349*15.4329*15.4359*15.4329
02/03/2010 22:05:00*15.4329*15.4429*15.4429*15.4329
02/03/2010 22:10:00*15.4429*15.4419*15.4439*15.4419
02/03/2010 22:15:00*15.4419*15.4419*15.4429*15.4409
02/03/2010 22:20:00*15.4419*15.4409*15.4419*15.4409
02/03/2010 22:25:00*15.4409*15.4509*15.4509*15.4409
02/03/2010 22:30:00*15.4509*15.4489*15.4509*15.4479
02/03/2010 22:35:00*15.4489*15.4459*15.4489*15.4459
02/03/2010 22:40:00*15.4459*15.4409*15.4459*15.4409
02/03/2010 22:45:00*15.4409*15.4409*15.4409*15.4409
02/03/2010 22:50:00*15.4409*15.4399*15.4409*15.4399
02/03/2010 22:55:00*15.4399*15.4419*15.4419*15.4399
02/03/2010 23:00:00*15.4419*15.4349*15.4419*15.4349
02/03/2010 23:05:00*15.4349*15.4369*15.4369*15.4339
02/03/2010 23:10:00*15.4369*15.4369*15.4369*15.4369
02/03/2010 23:15:00*15.4369*15.4349*15.4369*15.4329
02/03/2010 23:20:00*15.4349*15.4359*15.4359*15.4349
02/03/2010 23:25:00*15.4359*15.4359*15.4359*15.4359
02/03/2010 23:30:00*15.4359*15.4319*15.4359*15.4309
02/03/2010 23:35:00*15.4319*15.4329*15.4329*15.4319
02/03/2010 23:40:00*15.4329*15.4329*15.4329*15.4329
02/03/2010 23:45:00*15.4329*15.4329*15.4329*15.4329
02/03/2010 23:50:00*15.4329*15.4329*15.4329*15.4329
02/03/2010 23:55:00*15.4329*15.4399*15.4399*15.4329
02/04/2010 00:00:00*15.4399*15.4399*15.4399*15.4399
02/04/2010 00:05:00*15.4399*15.4429*15.4429*15.4399
02/04/2010 00:10:00*15.4429*15.4399*15.4429*15.4399
02/04/2010 00:15:00*15.4399*15.4469*15.4469*15.4399
02/04/2010 00:20:00*15.4469*15.4449*15.4469*15.4429
02/04/2010 00:25:00*15.4449*15.4459*15.4459*15.4429
02/04/2010 00:30:00*15.4459*15.4499*15.4499*15.4459
02/04/2010 00:35:00*15.4499*15.4529*15.4529*15.4459
02/04/2010 00:40:00*15.4529*15.4489*15.4539*15.4489
02/04/2010 00:45:00*15.4489*15.4399*15.4489*15.4399
02/04/2010 00:50:00*15.4399*15.4419*15.4419*15.4399
02/04/2010 00:55:00*15.4419*15.4419*15.4419*15.4419
02/04/2010 01:00:00*15.4419*15.4449*15.4449*15.4419
02/04/2010 01:05:00*15.4449*15.4339*15.4449*15.4339
02/04/2010 01:10:00*15.4339*15.4419*15.4419*15.4339
02/04/2010 01:15:00*15.4419*15.4429*15.4439*15.4419
02/04/2010 01:20:00*15.4429*15.4359*15.4429*15.4359
02/04/2010 01:25:00*15.4359*15.4329*15.4369*15.4309
02/04/2010 01:30:00*15.4329*15.4449*15.4449*15.4329
02/04/2010 01:35:00*15.4449*15.4479*15.4479*15.4419
02/04/2010 01:40:00*15.4479*15.4499*15.4499*15.4459
02/04/2010 01:45:00*15.4499*15.4319*15.4499*15.4319
02/04/2010 01:50:00*15.4319*15.4399*15.4399*15.4319
02/04/2010 01:55:00*15.4399*15.4449*15.4479*15.4389
02/04/2010 02:00:00*15.4449*15.4489*15.4509*15.4449
02/04/2010 02:05:00*15.4489*15.4409*15.4489*15.4409
02/04/2010 02:10:00*15.4409*15.4409*15.4409*15.4379
02/04/2010 02:15:00*15.4409*15.4629*15.4629*15.4409
02/04/2010 02:20:00*15.4629*15.4849*15.4849*15.4629
02/04/2010 02:25:00*15.4849*15.4829*15.4849*15.4809
02/04/2010 02:30:00*15.4829*15.4839*15.4879*15.4789
02/04/2010 02:35:00*15.4839*15.4699*15.4839*15.4689
02/04/2010 02:40:00*15.4699*15.4619*15.4699*15.4579
02/04/2010 02:45:00*15.4619*15.4599*15.4629*15.4449
02/04/2010 02:50:00*15.4599*15.4569*15.4599*15.4569
02/04/2010 02:55:00*15.4569*15.4589*15.4669*15.4569
02/04/2010 03:00:00*15.4589*15.4509*15.4589*15.4509
02/04/2010 03:05:00*15.4509*15.4449*15.4549*15.4449
02/04/2010 03:10:00*15.4449*15.4479*15.4519*15.4449
02/04/2010 03:15:00*15.4479*15.4479*15.4509*15.4449
02/04/2010 03:20:00*15.4479*15.4389*15.4479*15.4369
02/04/2010 03:25:00*15.4389*15.4439*15.4489*15.4389
02/04/2010 03:30:00*15.4439*15.4269*15.4459*15.4259
02/04/2010 03:35:00*15.4269*15.4039*15.4269*15.309
02/04/2010 03:40:00*15.4039*15.4149*15.4149*15.4039
02/04/2010 03:45:00*15.4149*15.3989*15.4149*15.3989
02/04/2010 03:50:00*15.3989*15.3909*15.4029*15.3909
02/04/2010 03:55:00*15.3909*15.3749*15.3909*15.3749
02/04/2010 04:00:00*15.3749*15.3709*15.3749*15.3659
02/04/2010 04:05:00*15.3709*15.3459*15.3709*15.3459
02/04/2010 04:10:00*15.3459*15.3469*15.3489*15.3419
02/04/2010 04:15:00*15.3469*15.3519*15.3519*15.3469
02/04/2010 04:20:00*15.3519*15.3289*15.3519*15.3289
02/04/2010 04:25:00*15.3289*15.3319*15.3339*15.3289
02/04/2010 04:30:00*15.3319*15.3329*15.3469*15.3319
02/04/2010 04:35:00*15.3329*15.3349*15.3349*15.3319
02/04/2010 04:40:00*15.3349*15.3579*15.3579*15.3349
02/04/2010 04:45:00*15.3579*15.3679*15.3749*15.3579
02/04/2010 04:50:00*15.3679*15.3689*15.3689*15.3679
02/04/2010 04:55:00*15.3689*15.3579*15.3689*15.3549
02/04/2010 05:00:00*15.3579*15.3689*15.3689*15.3579
02/04/2010 05:05:00*15.3689*15.3579*15.3689*15.3579
02/04/2010 05:10:00*15.3579*15.3409*15.3579*15.3379
02/04/2010 05:15:00*15.3409*15.3579*15.3579*15.3409
02/04/2010 05:20:00*15.3579*15.3589*15.3589*15.3569
02/04/2010 05:25:00*15.3589*15.3649*15.3669*15.3579
02/04/2010 05:30:00*15.3649*15.3569*15.3649*15.3549
02/04/2010 05:35:00*15.3569*15.3659*15.3669*15.3569
02/04/2010 05:40:00*15.3659*15.3399*15.3659*15.3399
02/04/2010 05:45:00*15.3399*15.3329*15.3409*15.3259
02/04/2010 05:50:00*15.3329*15.3329*15.3329*15.3319
02/04/2010 05:55:00*15.3329*15.3339*15.3349*15.3279
02/04/2010 06:00:00*15.3339*15.3359*15.3389*15.3269
02/04/2010 06:05:00*15.3359*15.3519*15.3519*15.3319
02/04/2010 06:10:00*15.3519*15.3479*15.3519*15.3479
02/04/2010 06:15:00*15.3479*15.3599*15.3599*15.3479
02/04/2010 06:20:00*15.3599*15.3539*15.3599*15.3519
02/04/2010 06:25:00*15.3539*15.3409*15.3539*15.3409
02/04/2010 06:30:00*15.3409*15.3409*15.3429*15.3409
02/04/2010 06:35:00*15.3409*15.3449*15.3459*15.3409
02/04/2010 06:40:00*15.3449*15.3489*15.3489*15.3449
02/04/2010 06:45:00*15.3489*15.3469*15.3489*15.3469
02/04/2010 06:50:00*15.3469*15.3439*15.3469*15.3429
02/04/2010 06:55:00*15.3439*15.3529*15.3529*15.3439
02/04/2010 07:00:00*15.3529*15.3629*15.3629*15.3529
02/04/2010 07:05:00*15.3629*15.3579*15.3629*15.3519
02/04/2010 07:10:00*15.3579*15.3519*15.3579*15.3519
02/04/2010 07:15:00*15.3519*15.3559*15.3559*15.3519
02/04/2010 07:20:00*15.3559*15.3539*15.3559*15.3479
02/04/2010 07:25:00*15.3539*15.3589*15.3589*15.3529
02/04/2010 07:30:00*15.3589*15.3589*15.3589*15.3589
02/04/2010 07:35:00*15.3589*15.3639*15.3639*15.3549
02/04/2010 07:40:00*15.3639*15.3699*15.3699*15.3639
02/04/2010 07:45:00*15.3699*15.3489*15.3699*15.3489
02/04/2010 07:50:00*15.3489*15.3619*15.3659*15.3489
02/04/2010 07:55:00*15.3619*15.3659*15.3659*15.3609
02/04/2010 08:00:00*15.3659*15.3659*15.3659*15.3659
02/04/2010 08:05:00*15.3659*15.3679*15.3679*15.3659
02/04/2010 08:10:00*15.3679*15.3619*15.3709*15.3599
02/04/2010 08:15:00*15.3619*15.3719*15.3769*15.3619
02/04/2010 08:20:00*15.3719*15.3749*15.3759*15.3719
02/04/2010 08:25:00*15.3749*15.3769*15.3769*15.3659
02/04/2010 08:30:00*15.3769*15.3659*15.3769*15.3609
02/04/2010 08:35:00*15.3659*15.3279*15.3659*15.3199
02/04/2010 08:40:00*15.3279*15.3229*15.3279*15.3199
02/04/2010 08:45:00*15.3229*15.3089*15.3229*15.3019
02/04/2010 08:50:00*15.3089*15.2989*15.3129*15.204
02/04/2010 08:55:00*15.2989*15.3339*15.3339*15.2989
02/04/2010 09:00:00*15.3339*15.2999*15.3339*15.2999
02/04/2010 09:05:00*15.2999*15.3039*15.3039*15.201
02/04/2010 09:10:00*15.3039*15.2919*15.3039*15.2859
02/04/2010 09:15:00*15.2919*15.2849*15.2919*15.1935
02/04/2010 09:20:00*15.2849*15.2579*15.2849*15.2579
02/04/2010 09:25:00*15.2579*15.2709*15.2739*15.2579
02/04/2010 09:30:00*15.2709*15.2769*15.2769*15.2699
02/04/2010 09:35:00*15.2769*15.2809*15.2809*15.2769
02/04/2010 09:40:00*15.2809*15.2899*15.2899*15.2769
02/04/2010 09:45:00*15.2899*15.2589*15.2899*15.2589
02/04/2010 09:50:00*15.2589*15.2589*15.2589*15.2459
02/04/2010 09:55:00*15.2589*15.2519*15.2589*15.2459
02/04/2010 10:00:00*15.2519*15.2439*15.2549*15.2369
02/04/2010 10:05:00*15.2439*15.2539*15.2569*15.2439
02/04/2010 10:10:00*15.2539*15.2479*15.2539*15.2379
02/04/2010 10:15:00*15.2479*15.2089*15.2479*15.2089
02/04/2010 10:20:00*15.2089*15.2029*15.2089*15.1739
02/04/2010 10:25:00*15.2029*15.1999*15.2089*15.1989
02/04/2010 10:30:00*15.1999*15.1919*15.2019*15.1919
02/04/2010 10:35:00*15.1919*15.1929*15.1989*15.1749
02/04/2010 10:40:00*15.1929*15.1989*15.1999*15.1929
02/04/2010 10:45:00*15.1989*15.2079*15.2099*15.1135
02/04/2010 10:50:00*15.2079*15.2009*15.2079*15.1989
02/04/2010 10:55:00*15.2009*15.2089*15.2099*15.2009
02/04/2010 11:00:00*15.2089*15.1829*15.2089*15.1829
02/04/2010 11:05:00*15.1829*15.1779*15.1829*15.1759
02/04/2010 11:10:00*15.1779*15.1659*15.1779*15.1649
02/04/2010 11:15:00*15.1659*15.1549*15.1659*15.1549
02/04/2010 11:20:00*15.1549*15.1079*15.1549*15.1079
02/04/2010 11:25:00*15.1079*15.0279*15.1079*15.0279
02/04/2010 11:30:00*15.0279*15.0139*15.0429*14.9949
02/04/2010 11:35:00*15.0139*15.0279*15.0279*15.0139
02/04/2010 11:40:00*15.0279*14.9509*15.0279*14.9509
02/04/2010 11:45:00*14.9509*14.8799*14.9559*14.75
02/04/2010 11:50:00*14.8799*14.9299*14.9299*14.8799
02/04/2010 11:55:00*14.9299*14.9579*14.9579*14.9149
02/04/2010 12:00:00*14.9579*14.9489*14.9579*14.9489
02/04/2010 12:05:00*14.9489*14.9819*14.9959*14.9489
02/04/2010 12:10:00*14.9819*14.9919*14.9919*14.9819
02/04/2010 12:15:00*14.9919*14.9859*14.9919*14.9829
02/04/2010 12:20:00*14.9859*14.9699*14.9859*14.9699
02/04/2010 12:25:00*14.9699*14.9689*14.9729*14.9689
02/04/2010 12:30:00*14.9689*14.9849*14.9909*14.9689
02/04/2010 12:35:00*14.9849*14.9879*14.9899*14.9849
02/04/2010 12:40:00*14.9879*14.9869*14.9879*14.9869
02/04/2010 12:45:00*14.9869*14.9629*14.9869*14.9559
02/04/2010 12:50:00*14.9629*14.9479*14.9629*14.9479
02/04/2010 12:55:00*14.9479*14.9259*14.9479*14.9259
02/04/2010 13:00:00*14.9259*14.9359*14.9399*14.9259
02/04/2010 13:05:00*14.9359*14.9599*14.9629*14.9359
02/04/2010 13:10:00*14.9599*14.9629*14.9649*14.9519
02/04/2010 13:15:00*14.9629*14.9659*14.9659*14.9589
02/04/2010 13:20:00*14.9659*14.9649*14.9659*14.9559
02/04/2010 13:25:00*14.9649*14.9649*14.9649*14.9619
02/04/2010 13:30:00*14.9649*14.9629*14.9649*14.9629
02/04/2010 13:35:00*14.9629*14.9639*14.9659*14.9629
02/04/2010 13:40:00*14.9639*14.9649*14.9649*14.9589
02/04/2010 13:45:00*14.9649*14.9649*14.9649*14.9649
02/04/2010 13:50:00*14.9649*14.9519*14.9649*14.9409
02/04/2010 13:55:00*14.9519*14.9559*14.9679*14.9519
02/04/2010 14:00:00*14.9559*14.9579*14.9579*14.9559
02/04/2010 14:05:00*14.9579*14.9579*14.9579*14.9539
02/04/2010 14:10:00*14.9579*14.9479*14.9599*14.9479
02/04/2010 14:15:00*14.9479*14.9539*14.9539*14.9479
02/04/2010 14:20:00*14.9539*14.9519*14.9559*14.9509
02/04/2010 14:25:00*14.9519*14.9609*14.9659*14.9519
02/04/2010 14:30:00*14.9609*14.9649*14.9659*14.9589
02/04/2010 14:35:00*14.9649*14.9589*14.9659*14.9569
02/04/2010 14:40:00*14.9589*14.9669*14.9699*14.9589
02/04/2010 14:45:00*14.9669*14.9639*14.9679*14.9619
02/04/2010 14:50:00*14.9639*14.9669*14.9679*14.9639
02/04/2010 14:55:00*14.9669*14.9679*14.9679*14.9629
02/04/2010 15:00:00*14.9679*14.9649*14.9699*14.9649
02/04/2010 15:05:00*14.9649*14.9569*14.9649*14.9569
02/04/2010 15:10:00*14.9569*14.9599*14.9599*14.9559
02/04/2010 15:15:00*14.9599*14.9599*14.9599*14.9599
02/04/2010 15:20:00*14.9599*14.9469*14.9599*14.9469
02/04/2010 15:25:00*14.9469*14.9419*14.9469*14.9419
02/04/2010 15:30:00*14.9419*14.9429*14.9469*14.9419
02/04/2010 15:35:00*14.9429*14.9499*14.9509*14.9429
02/04/2010 15:40:00*14.9499*14.9359*14.9499*14.9339
02/04/2010 15:45:00*14.9359*14.9359*14.9359*14.9359
02/04/2010 15:50:00*14.9359*14.9359*14.9359*14.9359
02/04/2010 15:55:00*14.9359*14.9019*14.9359*14.9019
02/04/2010 16:00:00*14.9019*14.8919*14.9039*14.8919
02/04/2010 16:05:00*14.8919*14.8889*14.8929*14.8879
02/04/2010 16:10:00*14.8889*14.9019*14.9019*14.8889
02/04/2010 16:15:00*14.9019*14.9019*14.9019*14.8979
02/04/2010 16:20:00*14.9019*14.9019*14.9019*14.9019
02/04/2010 16:25:00*14.9019*14.9019*14.9019*14.9019
02/04/2010 16:30:00*14.9019*14.8889*14.9019*14.8889
02/04/2010 16:35:00*14.8889*14.8849*14.8889*14.8849
02/04/2010 16:40:00*14.8849*14.8809*14.8849*14.8809
02/04/2010 16:45:00*14.8809*14.8809*14.8809*14.8809
02/04/2010 16:50:00*14.8809*14.8889*14.8909*14.8809
02/04/2010 16:55:00*14.8889*14.8949*14.8949*14.8889
02/04/2010 17:00:00*14.8949*14.8125*14.8949*14.808
