02/02/2010 17:05:00*15.379*15.372*15.3835*15.372
02/02/2010 17:10:00*15.372*15.3725*15.373*15.3715
02/02/2010 17:15:00*15.3725*15.4579*15.4589*15.3725
02/02/2010 17:20:00*15.4579*15.4519*15.4579*15.4519
02/02/2010 17:25:00*15.4519*15.4579*15.4579*15.4519
02/02/2010 17:30:00*15.4579*15.4669*15.4679*15.4579
02/02/2010 17:35:00*15.4669*15.4689*15.4699*15.4599
02/02/2010 17:40:00*15.4689*15.4729*15.4729*15.4679
02/02/2010 17:45:00*15.4729*15.4749*15.4749*15.4729
02/02/2010 17:50:00*15.4749*15.4709*15.4759*15.4709
02/02/2010 17:55:00*15.4709*15.4709*15.4709*15.4709
02/02/2010 18:00:00*15.4709*15.4619*15.4709*15.4609
02/02/2010 18:05:00*15.4619*15.4619*15.4629*15.4609
02/02/2010 18:10:00*15.4619*15.4629*15.4629*15.4619
02/02/2010 18:15:00*15.4629*15.4629*15.4629*15.4629
02/02/2010 18:20:00*15.4629*15.4679*15.4679*15.4629
02/02/2010 18:25:00*15.4679*15.4679*15.4679*15.4679
02/02/2010 18:30:00*15.4679*15.4679*15.4679*15.4679
02/02/2010 18:35:00*15.4679*15.4759*15.4759*15.4679
02/02/2010 18:40:00*15.4759*15.4819*15.4829*15.4759
02/02/2010 18:45:00*15.4819*15.4839*15.4839*15.4799
02/02/2010 18:50:00*15.4839*15.4729*15.4849*15.4729
02/02/2010 18:55:00*15.4729*15.4789*15.4789*15.4729
02/02/2010 19:00:00*15.4789*15.4819*15.4819*15.4789
02/02/2010 19:05:00*15.4819*15.4849*15.4859*15.4819
02/02/2010 19:10:00*15.4849*15.4879*15.4879*15.4789
02/02/2010 19:15:00*15.4879*15.4969*15.4989*15.4879
02/02/2010 19:20:00*15.4969*15.4909*15.4979*15.4909
02/02/2010 19:25:00*15.4909*15.4959*15.4959*15.4909
02/02/2010 19:30:00*15.4959*15.4859*15.4959*15.4849
02/02/2010 19:35:00*15.4859*15.4949*15.4949*15.4859
02/02/2010 19:40:00*15.4949*15.5019*15.5019*15.4949
02/02/2010 19:45:00*15.5019*15.4989*15.5019*15.4979
02/02/2010 19:50:00*15.4989*15.4979*15.5019*15.4979
02/02/2010 19:55:00*15.4979*15.4879*15.4989*15.4879
02/02/2010 20:00:00*15.4879*15.4699*15.4879*15.4659
02/02/2010 20:05:00*15.4699*15.4639*15.4699*15.4639
02/02/2010 20:10:00*15.4639*15.4589*15.4639*15.4569
02/02/2010 20:15:00*15.4589*15.4559*15.4589*15.4529
02/02/2010 20:20:00*15.4559*15.4519*15.4559*15.4499
02/02/2010 20:25:00*15.4519*15.4489*15.4539*15.4489
02/02/2010 20:30:00*15.4489*15.4549*15.4549*15.4489
02/02/2010 20:35:00*15.4549*15.4599*15.4599*15.4549
02/02/2010 20:40:00*15.4599*15.4569*15.4599*15.4569
02/02/2010 20:45:00*15.4569*15.4529*15.4569*15.4479
02/02/2010 20:50:00*15.4529*15.4529*15.4529*15.4529
02/02/2010 20:55:00*15.4529*15.4589*15.4589*15.4529
02/02/2010 21:00:00*15.4589*15.4599*15.4609*15.4589
02/02/2010 21:05:00*15.4599*15.4639*15.4689*15.4599
02/02/2010 21:10:00*15.4639*15.4559*15.4639*15.4559
02/02/2010 21:15:00*15.4559*15.4489*15.4559*15.4489
02/02/2010 21:20:00*15.4489*15.4469*15.4499*15.4469
02/02/2010 21:25:00*15.4469*15.4359*15.4469*15.4289
02/02/2010 21:30:00*15.4359*15.4479*15.4479*15.4359
02/02/2010 21:35:00*15.4479*15.4359*15.4479*15.4359
02/02/2010 21:40:00*15.4359*15.4339*15.4359*15.4299
02/02/2010 21:45:00*15.4339*15.4449*15.4449*15.4339
02/02/2010 21:50:00*15.4449*15.4429*15.4449*15.4419
02/02/2010 21:55:00*15.4429*15.4429*15.4459*15.4429
02/02/2010 22:00:00*15.4429*15.4439*15.4449*15.4429
02/02/2010 22:05:00*15.4439*15.4399*15.4459*15.4399
02/02/2010 22:10:00*15.4399*15.4519*15.4549*15.4399
02/02/2010 22:15:00*15.4519*15.4529*15.4539*15.4519
02/02/2010 22:20:00*15.4529*15.4519*15.4539*15.4519
02/02/2010 22:25:00*15.4519*15.4509*15.4549*15.4509
02/02/2010 22:30:00*15.4509*15.4549*15.4559*15.4509
02/02/2010 22:35:00*15.4549*15.4599*15.4599*15.4549
02/02/2010 22:40:00*15.4599*15.4609*15.4629*15.4599
02/02/2010 22:45:00*15.4609*15.4599*15.4609*15.4599
02/02/2010 22:50:00*15.4599*15.4579*15.4599*15.4579
02/02/2010 22:55:00*15.4579*15.4569*15.4579*15.4549
02/02/2010 23:00:00*15.4569*15.4659*15.4659*15.4569
02/02/2010 23:05:00*15.4659*15.4629*15.4679*15.4629
02/02/2010 23:10:00*15.4629*15.4629*15.4629*15.4629
02/02/2010 23:15:00*15.4629*15.4539*15.4639*15.4539
02/02/2010 23:20:00*15.4539*15.4539*15.4539*15.4539
02/02/2010 23:25:00*15.4539*15.4499*15.4539*15.4499
02/02/2010 23:30:00*15.4499*15.4509*15.4539*15.4479
02/02/2010 23:35:00*15.4509*15.4689*15.4689*15.4509
02/02/2010 23:40:00*15.4689*15.4689*15.4689*15.4689
02/02/2010 23:45:00*15.4689*15.4689*15.4689*15.4689
02/02/2010 23:50:00*15.4689*15.4689*15.4699*15.4689
02/02/2010 23:55:00*15.4689*15.4709*15.4709*15.4669
02/03/2010 00:00:00*15.4709*15.4689*15.4709*15.4649
02/03/2010 00:05:00*15.4689*15.4689*15.4689*15.4689
02/03/2010 00:10:00*15.4689*15.4669*15.4689*15.4659
02/03/2010 00:15:00*15.4669*15.4729*15.4739*15.4669
02/03/2010 00:20:00*15.4729*15.4729*15.4729*15.4729
02/03/2010 00:25:00*15.4729*15.4699*15.4729*15.4679
02/03/2010 00:30:00*15.4699*15.4699*15.4699*15.4699
02/03/2010 00:35:00*15.4699*15.4739*15.4739*15.4699
02/03/2010 00:40:00*15.4739*15.4729*15.4739*15.4729
02/03/2010 00:45:00*15.4729*15.4769*15.4769*15.4729
02/03/2010 00:50:00*15.4769*15.4769*15.4799*15.4769
02/03/2010 00:55:00*15.4769*15.4849*15.4879*15.4769
02/03/2010 01:00:00*15.4849*15.4919*15.4919*15.4849
02/03/2010 01:05:00*15.4919*15.4999*15.5039*15.4919
02/03/2010 01:10:00*15.4999*15.4949*15.4999*15.4919
02/03/2010 01:15:00*15.4949*15.4949*15.4949*15.4949
02/03/2010 01:20:00*15.4949*15.4899*15.4949*15.4889
02/03/2010 01:25:00*15.4899*15.4989*15.4989*15.4899
02/03/2010 01:30:00*15.4989*15.4939*15.5019*15.4939
02/03/2010 01:35:00*15.4939*15.4939*15.4939*15.4929
02/03/2010 01:40:00*15.4939*15.4929*15.4939*15.4919
02/03/2010 01:45:00*15.4929*15.4899*15.4949*15.4899
02/03/2010 01:50:00*15.4899*15.4929*15.4939*15.4899
02/03/2010 01:55:00*15.4929*15.4949*15.4949*15.4929
02/03/2010 02:00:00*15.4949*15.4999*15.4999*15.4949
02/03/2010 02:05:00*15.4999*15.5019*15.5049*15.4999
02/03/2010 02:10:00*15.5019*15.5039*15.5079*15.4989
02/03/2010 02:15:00*15.5039*15.4939*15.5039*15.4939
02/03/2010 02:20:00*15.4939*15.4979*15.5019*15.4919
02/03/2010 02:25:00*15.4979*15.4989*15.4999*15.4979
02/03/2010 02:30:00*15.4989*15.5079*15.5099*15.4989
02/03/2010 02:35:00*15.5079*15.5159*15.5159*15.5069
02/03/2010 02:40:00*15.5159*15.5069*15.5209*15.5009
02/03/2010 02:45:00*15.5069*15.5039*15.5069*15.5009
02/03/2010 02:50:00*15.5039*15.4959*15.5039*15.4949
02/03/2010 02:55:00*15.4959*15.4929*15.4969*15.4929
02/03/2010 03:00:00*15.4929*15.5029*15.5069*15.4929
02/03/2010 03:05:00*15.5029*15.4959*15.5029*15.4919
02/03/2010 03:10:00*15.4959*15.4879*15.4979*15.4869
02/03/2010 03:15:00*15.4879*15.4839*15.4889*15.4839
02/03/2010 03:20:00*15.4839*15.4869*15.4869*15.4719
02/03/2010 03:25:00*15.4869*15.4819*15.4899*15.4819
02/03/2010 03:30:00*15.4819*15.4669*15.4859*15.4649
02/03/2010 03:35:00*15.4669*15.4769*15.4769*15.4639
02/03/2010 03:40:00*15.4769*15.4619*15.4769*15.4509
02/03/2010 03:45:00*15.4619*15.4699*15.4699*15.4499
02/03/2010 03:50:00*15.4699*15.4629*15.4719*15.4629
02/03/2010 03:55:00*15.4629*15.4629*15.4779*15.4599
02/03/2010 04:00:00*15.4629*15.4859*15.4859*15.4629
02/03/2010 04:05:00*15.4859*15.4969*15.4969*15.4859
02/03/2010 04:10:00*15.4969*15.4939*15.4969*15.4919
02/03/2010 04:15:00*15.4939*15.4939*15.4959*15.4909
02/03/2010 04:20:00*15.4939*15.4989*15.4989*15.4939
02/03/2010 04:25:00*15.4989*15.5059*15.5109*15.4989
02/03/2010 04:30:00*15.5059*15.5139*15.5139*15.5059
02/03/2010 04:35:00*15.5139*15.5069*15.5139*15.5059
02/03/2010 04:40:00*15.5069*15.5069*15.5109*15.5069
02/03/2010 04:45:00*15.5069*15.5079*15.5139*15.5069
02/03/2010 04:50:00*15.5079*15.5089*15.5089*15.5079
02/03/2010 04:55:00*15.5089*15.5009*15.5089*15.5009
02/03/2010 05:00:00*15.5009*15.5099*15.5099*15.5009
02/03/2010 05:05:00*15.5099*15.5039*15.5099*15.5019
02/03/2010 05:10:00*15.5039*15.5159*15.5159*15.5039
02/03/2010 05:15:00*15.5159*15.5229*15.5279*15.4335
02/03/2010 05:20:00*15.5229*15.4345*15.5229*15.432
02/03/2010 05:25:00*15.4345*15.4445*15.4445*15.433
02/03/2010 05:30:00*15.4445*15.4525*15.4545*15.4365
02/03/2010 05:35:00*15.4525*15.4335*15.4525*15.431
02/03/2010 05:40:00*15.4335*15.435*15.439*15.43
02/03/2010 05:45:00*15.435*15.5329*15.5329*15.435
02/03/2010 05:50:00*15.5329*15.5329*15.5329*15.5309
02/03/2010 05:55:00*15.5329*15.5299*15.5379*15.5299
02/03/2010 06:00:00*15.5299*15.5199*15.5309*15.5199
02/03/2010 06:05:00*15.5199*15.5309*15.5309*15.5199
02/03/2010 06:10:00*15.5309*15.5339*15.5349*15.5309
02/03/2010 06:15:00*15.5339*15.5299*15.5339*15.5209
02/03/2010 06:20:00*15.5299*15.5369*15.5429*15.5299
02/03/2010 06:25:00*15.5369*15.5369*15.5369*15.5369
02/03/2010 06:30:00*15.5369*15.5229*15.5369*15.5189
02/03/2010 06:35:00*15.5229*15.5159*15.5229*15.5159
02/03/2010 06:40:00*15.5159*15.5209*15.5229*15.5159
02/03/2010 06:45:00*15.5209*15.5249*15.5249*15.5179
02/03/2010 06:50:00*15.5249*15.5279*15.5279*15.5249
02/03/2010 06:55:00*15.5279*15.5369*15.5369*15.5279
02/03/2010 07:00:00*15.5369*15.5419*15.5509*15.5369
02/03/2010 07:05:00*15.5419*15.5439*15.5499*15.5389
02/03/2010 07:10:00*15.5439*15.5349*15.5439*15.5349
02/03/2010 07:15:00*15.5349*15.5369*15.5409*15.5349
02/03/2010 07:20:00*15.5369*15.5369*15.5369*15.5359
02/03/2010 07:25:00*15.5369*15.5409*15.5409*15.5339
02/03/2010 07:30:00*15.5409*15.5369*15.5409*15.5369
02/03/2010 07:35:00*15.5369*15.5439*15.5439*15.5369
02/03/2010 07:40:00*15.5439*15.5399*15.5439*15.5359
02/03/2010 07:45:00*15.5399*15.5329*15.5399*15.5329
02/03/2010 07:50:00*15.5329*15.5329*15.5329*15.5269
02/03/2010 07:55:00*15.5329*15.5349*15.5349*15.5319
02/03/2010 08:00:00*15.5349*15.5219*15.5379*15.5219
02/03/2010 08:05:00*15.5219*15.5039*15.5219*15.4739
02/03/2010 08:10:00*15.5039*15.5119*15.5119*15.4959
02/03/2010 08:15:00*15.5119*15.4959*15.5159*15.4959
02/03/2010 08:20:00*15.4959*15.5179*15.5249*15.4959
02/03/2010 08:25:00*15.5179*15.5309*15.5309*15.5169
02/03/2010 08:30:00*15.5309*15.5279*15.5309*15.5159
02/03/2010 08:35:00*15.5279*15.5219*15.5279*15.5199
02/03/2010 08:40:00*15.5219*15.5169*15.5229*15.5099
02/03/2010 08:45:00*15.5169*15.4999*15.5229*15.4999
02/03/2010 08:50:00*15.4999*15.4999*15.5059*15.4999
02/03/2010 08:55:00*15.4999*15.4889*15.4999*15.4839
02/03/2010 09:00:00*15.4889*15.4739*15.4889*15.4699
02/03/2010 09:05:00*15.4739*15.4829*15.4829*15.4739
02/03/2010 09:10:00*15.4829*15.4879*15.4939*15.4829
02/03/2010 09:15:00*15.4879*15.4879*15.4919*15.4779
02/03/2010 09:20:00*15.4879*15.4969*15.4969*15.4859
02/03/2010 09:25:00*15.4969*15.4909*15.4969*15.4909
02/03/2010 09:30:00*15.4909*15.4949*15.4949*15.4889
02/03/2010 09:35:00*15.4949*15.4949*15.4949*15.4939
02/03/2010 09:40:00*15.4949*15.5029*15.5109*15.4949
02/03/2010 09:45:00*15.5029*15.5239*15.5239*15.5029
02/03/2010 09:50:00*15.5239*15.5299*15.5299*15.5219
02/03/2010 09:55:00*15.5299*15.5289*15.5299*15.5199
02/03/2010 10:00:00*15.5289*15.5449*15.5449*15.5289
02/03/2010 10:05:00*15.5449*15.5269*15.5449*15.5209
02/03/2010 10:10:00*15.5269*15.5249*15.5289*15.5239
02/03/2010 10:15:00*15.5249*15.5159*15.5259*15.5159
02/03/2010 10:20:00*15.5159*15.5169*15.5229*15.5119
02/03/2010 10:25:00*15.5169*15.5259*15.5309*15.4285
02/03/2010 10:30:00*15.5259*15.5049*15.5259*15.4989
02/03/2010 10:35:00*15.5049*15.5039*15.5049*15.4949
02/03/2010 10:40:00*15.5039*15.4739*15.5039*15.4739
02/03/2010 10:45:00*15.4739*15.4889*15.4919*15.4739
02/03/2010 10:50:00*15.4889*15.4909*15.4909*15.4749
02/03/2010 10:55:00*15.4909*15.4899*15.4909*15.4879
02/03/2010 11:00:00*15.4899*15.4769*15.4899*15.3865
02/03/2010 11:05:00*15.4769*15.4849*15.4859*15.392
02/03/2010 11:10:00*15.4849*15.4909*15.4909*15.4819
02/03/2010 11:15:00*15.4909*15.4929*15.4929*15.4909
02/03/2010 11:20:00*15.4929*15.5149*15.5169*15.4929
02/03/2010 11:25:00*15.5149*15.5279*15.5309*15.5149
02/03/2010 11:30:00*15.5279*15.5369*15.5409*15.5279
02/03/2010 11:35:00*15.5369*15.5419*15.5429*15.5359
02/03/2010 11:40:00*15.5419*15.5419*15.5459*15.5359
02/03/2010 11:45:00*15.5419*15.5439*15.5449*15.5359
02/03/2010 11:50:00*15.5439*15.5529*15.5529*15.5439
02/03/2010 11:55:00*15.5529*15.5419*15.5529*15.5269
02/03/2010 12:00:00*15.5419*15.5259*15.5419*15.5259
02/03/2010 12:05:00*15.5259*15.5199*15.5299*15.5189
02/03/2010 12:10:00*15.5199*15.5309*15.5309*15.5199
02/03/2010 12:15:00*15.5309*15.5329*15.5329*15.5309
02/03/2010 12:20:00*15.5329*15.5269*15.5329*15.5229
02/03/2010 12:25:00*15.5269*15.5259*15.5379*15.5259
02/03/2010 12:30:00*15.5259*15.5219*15.5259*15.5219
02/03/2010 12:35:00*15.5219*15.5089*15.5249*15.5089
02/03/2010 12:40:00*15.5089*15.5229*15.5229*15.5089
02/03/2010 12:45:00*15.5229*15.5159*15.5229*15.5159
02/03/2010 12:50:00*15.5159*15.5129*15.5159*15.5129
02/03/2010 12:55:00*15.5129*15.5189*15.5189*15.5129
02/03/2010 13:00:00*15.5189*15.5239*15.5239*15.5169
02/03/2010 13:05:00*15.5239*15.5039*15.5239*15.5019
02/03/2010 13:10:00*15.5039*15.5169*15.5199*15.5039
02/03/2010 13:15:00*15.5169*15.5159*15.5169*15.5159
02/03/2010 13:20:00*15.5159*15.5159*15.5169*15.5159
02/03/2010 13:25:00*15.5159*15.5219*15.5219*15.5159
02/03/2010 13:30:00*15.5219*15.5119*15.5219*15.5119
02/03/2010 13:35:00*15.5119*15.5189*15.5189*15.5119
02/03/2010 13:40:00*15.5189*15.5229*15.5249*15.5189
02/03/2010 13:45:00*15.5229*15.5229*15.5239*15.5189
02/03/2010 13:50:00*15.5229*15.5149*15.5229*15.5149
02/03/2010 13:55:00*15.5149*15.5129*15.5149*15.5129
02/03/2010 14:00:00*15.5129*15.5069*15.5129*15.5049
02/03/2010 14:05:00*15.5069*15.5049*15.5069*15.5049
02/03/2010 14:10:00*15.5049*15.5009*15.5049*15.4949
02/03/2010 14:15:00*15.5009*15.4999*15.5009*15.4999
02/03/2010 14:20:00*15.4999*15.4999*15.5089*15.4999
02/03/2010 14:25:00*15.4999*15.4939*15.5029*15.4939
02/03/2010 14:30:00*15.4939*15.4869*15.4939*15.4869
02/03/2010 14:35:00*15.4869*15.4959*15.4959*15.4869
02/03/2010 14:40:00*15.4959*15.4879*15.4959*15.4879
02/03/2010 14:45:00*15.4879*15.4789*15.4879*15.4789
02/03/2010 14:50:00*15.4789*15.4789*15.4789*15.4789
02/03/2010 14:55:00*15.4789*15.4799*15.4799*15.4779
02/03/2010 15:00:00*15.4799*15.4809*15.4919*15.4799
02/03/2010 15:05:00*15.4809*15.4849*15.4869*15.4809
02/03/2010 15:10:00*15.4849*15.4939*15.4959*15.4849
02/03/2010 15:15:00*15.4939*15.4949*15.4949*15.4939
02/03/2010 15:20:00*15.4949*15.4809*15.4949*15.4809
02/03/2010 15:25:00*15.4809*15.4789*15.4809*15.4789
02/03/2010 15:30:00*15.4789*15.4779*15.4789*15.4779
02/03/2010 15:35:00*15.4779*15.4699*15.4779*15.4699
02/03/2010 15:40:00*15.4699*15.4769*15.4799*15.4699
02/03/2010 15:45:00*15.4769*15.4769*15.4849*15.4739
02/03/2010 15:50:00*15.4769*15.4769*15.4799*15.4739
02/03/2010 15:55:00*15.4769*15.4759*15.4769*15.4759
02/03/2010 16:00:00*15.4759*15.4789*15.4789*15.4689
02/03/2010 16:05:00*15.4789*15.4709*15.4789*15.4709
02/03/2010 16:10:00*15.4709*15.4699*15.4749*15.4699
02/03/2010 16:15:00*15.4699*15.4689*15.4699*15.4669
02/03/2010 16:20:00*15.4689*15.4709*15.4709*15.4669
02/03/2010 16:25:00*15.4709*15.4689*15.4709*15.4689
02/03/2010 16:30:00*15.4689*15.4779*15.4779*15.4689
02/03/2010 16:35:00*15.4779*15.4729*15.4779*15.4729
02/03/2010 16:40:00*15.4729*15.4729*15.4729*15.4729
02/03/2010 16:45:00*15.4729*15.4729*15.4789*15.4729
02/03/2010 16:50:00*15.4729*15.4679*15.4729*15.4669
02/03/2010 16:55:00*15.4679*15.4789*15.4799*15.4679
02/03/2010 17:00:00*15.4789*15.3845*15.4789*15.379
