01/31/2010 17:05:00*15.133*15.133*15.133*15.133
01/31/2010 17:10:00*15.133*15.106*15.133*15.0915
01/31/2010 17:15:00*15.106*15.1035*15.1185*15.1035
01/31/2010 17:20:00*15.1035*15.099*15.11*15.099
01/31/2010 17:25:00*15.099*15.0985*15.099*15.0905
01/31/2010 17:30:00*15.0985*15.097*15.0985*15.097
01/31/2010 17:35:00*15.097*15.096*15.097*15.096
01/31/2010 17:40:00*15.096*15.1879*15.1879*15.096
01/31/2010 17:45:00*15.1879*15.1989*15.1989*15.1879
01/31/2010 17:50:00*15.1989*15.1969*15.1989*15.1969
01/31/2010 17:55:00*15.1969*15.2039*15.2039*15.1969
01/31/2010 18:00:00*15.2039*15.2039*15.2039*15.2039
01/31/2010 18:05:00*15.2039*15.2019*15.2039*15.2019
01/31/2010 18:10:00*15.2019*15.2019*15.2019*15.2019
01/31/2010 18:15:00*15.2019*15.1889*15.2019*15.1889
01/31/2010 18:20:00*15.1889*15.1889*15.1889*15.1889
01/31/2010 18:25:00*15.1889*15.1889*15.1949*15.1889
01/31/2010 18:30:00*15.1889*15.1889*15.1889*15.1889
01/31/2010 18:35:00*15.1889*15.1839*15.1889*15.1829
01/31/2010 18:40:00*15.1839*15.1839*15.1839*15.1819
01/31/2010 18:45:00*15.1839*15.1949*15.1949*15.1839
01/31/2010 18:50:00*15.1949*15.1949*15.1949*15.1949
01/31/2010 18:55:00*15.1949*15.2139*15.2139*15.1949
01/31/2010 19:00:00*15.2139*15.2199*15.2239*15.2139
01/31/2010 19:05:00*15.2199*15.2199*15.2209*15.2189
01/31/2010 19:10:00*15.2199*15.2149*15.2199*15.2139
01/31/2010 19:15:00*15.2149*15.2149*15.2149*15.2149
01/31/2010 19:20:00*15.2149*15.2149*15.2149*15.2149
01/31/2010 19:25:00*15.2149*15.2149*15.2149*15.2149
01/31/2010 19:30:00*15.2149*15.2289*15.2289*15.2149
01/31/2010 19:35:00*15.2289*15.2309*15.2339*15.2289
01/31/2010 19:40:00*15.2309*15.2309*15.2309*15.2309
01/31/2010 19:45:00*15.2309*15.2349*15.2349*15.2309
01/31/2010 19:50:00*15.2349*15.2349*15.2349*15.2349
01/31/2010 19:55:00*15.2349*15.2379*15.2379*15.2299
01/31/2010 20:00:00*15.2379*15.2409*15.2449*15.1485
01/31/2010 20:05:00*15.2409*15.2299*15.2409*15.2269
01/31/2010 20:10:00*15.2299*15.2299*15.2299*15.2299
01/31/2010 20:15:00*15.2299*15.2429*15.2429*15.2299
01/31/2010 20:20:00*15.2429*15.2359*15.2429*15.2359
01/31/2010 20:25:00*15.2359*15.2359*15.2359*15.2359
01/31/2010 20:30:00*15.2359*15.2359*15.2359*15.2359
01/31/2010 20:35:00*15.2359*15.2209*15.2359*15.2209
01/31/2010 20:40:00*15.2209*15.2129*15.2209*15.2129
01/31/2010 20:45:00*15.2129*15.2129*15.2129*15.2129
01/31/2010 20:50:00*15.2129*15.1929*15.2129*15.1929
01/31/2010 20:55:00*15.1929*15.1929*15.1929*15.1929
01/31/2010 21:00:00*15.1929*15.2049*15.2049*15.1929
01/31/2010 21:05:00*15.2049*15.2049*15.2049*15.2049
01/31/2010 21:10:00*15.2049*15.1909*15.2049*15.1909
01/31/2010 21:15:00*15.1909*15.1699*15.1909*15.1689
01/31/2010 21:20:00*15.1699*15.1699*15.1699*15.1699
01/31/2010 21:25:00*15.1699*15.1839*15.1839*15.1699
01/31/2010 21:30:00*15.1839*15.1729*15.1839*15.1729
01/31/2010 21:35:00*15.1729*15.1849*15.1849*15.1729
01/31/2010 21:40:00*15.1849*15.1819*15.1849*15.1819
01/31/2010 21:45:00*15.1819*15.1739*15.1819*15.1739
01/31/2010 21:50:00*15.1739*15.1739*15.1739*15.1739
01/31/2010 21:55:00*15.1739*15.1829*15.1849*15.1739
01/31/2010 22:00:00*15.1829*15.1829*15.1829*15.1829
01/31/2010 22:05:00*15.1829*15.1829*15.1829*15.1829
01/31/2010 22:10:00*15.1829*15.1699*15.1829*15.1699
01/31/2010 22:15:00*15.1699*15.1659*15.1699*15.1659
01/31/2010 22:20:00*15.1659*15.1679*15.1679*15.1639
01/31/2010 22:25:00*15.1679*15.1819*15.1819*15.1679
01/31/2010 22:30:00*15.1819*15.1789*15.1819*15.1749
01/31/2010 22:35:00*15.1789*15.1769*15.1789*15.1769
01/31/2010 22:40:00*15.1769*15.1769*15.1769*15.1769
01/31/2010 22:45:00*15.1769*15.1769*15.1769*15.1769
01/31/2010 22:50:00*15.1769*15.1769*15.1769*15.1769
01/31/2010 22:55:00*15.1769*15.1799*15.1799*15.1769
01/31/2010 23:00:00*15.1799*15.1779*15.1829*15.1769
01/31/2010 23:05:00*15.1779*15.1819*15.1819*15.1779
01/31/2010 23:10:00*15.1819*15.1859*15.1859*15.1819
01/31/2010 23:15:00*15.1859*15.1729*15.1859*15.1729
01/31/2010 23:20:00*15.1729*15.1729*15.1729*15.1729
01/31/2010 23:25:00*15.1729*15.1729*15.1729*15.1729
01/31/2010 23:30:00*15.1729*15.1779*15.1779*15.1729
01/31/2010 23:35:00*15.1779*15.1779*15.1779*15.1779
01/31/2010 23:40:00*15.1779*15.1889*15.1889*15.1779
01/31/2010 23:45:00*15.1889*15.1889*15.1889*15.1889
01/31/2010 23:50:00*15.1889*15.1909*15.1909*15.1889
01/31/2010 23:55:00*15.1909*15.2099*15.2099*15.1909
02/01/2010 00:00:00*15.2099*15.2099*15.2099*15.2099
02/01/2010 00:05:00*15.2099*15.2109*15.2169*15.2099
02/01/2010 00:10:00*15.2109*15.2109*15.2109*15.2109
02/01/2010 00:15:00*15.2109*15.2029*15.2109*15.2019
02/01/2010 00:20:00*15.2029*15.2029*15.2029*15.2009
02/01/2010 00:25:00*15.2029*15.1959*15.2029*15.1959
02/01/2010 00:30:00*15.1959*15.2179*15.2179*15.1959
02/01/2010 00:35:00*15.2179*15.2049*15.2179*15.2049
02/01/2010 00:40:00*15.2049*15.2339*15.2339*15.2049
02/01/2010 00:45:00*15.2339*15.2329*15.2339*15.1435
02/01/2010 00:50:00*15.2329*15.2529*15.2529*15.2329
02/01/2010 00:55:00*15.2529*15.2559*15.2559*15.2529
02/01/2010 01:00:00*15.2559*15.2559*15.2559*15.2559
02/01/2010 01:05:00*15.2559*15.2169*15.2559*15.2169
02/01/2010 01:10:00*15.2169*15.2559*15.2559*15.2169
02/01/2010 01:15:00*15.2559*15.2559*15.2559*15.2559
02/01/2010 01:20:00*15.2559*15.2559*15.2559*15.2559
02/01/2010 01:25:00*15.2559*15.2609*15.2609*15.2559
02/01/2010 01:30:00*15.2609*15.2509*15.2609*15.2509
02/01/2010 01:35:00*15.2509*15.2539*15.2539*15.2509
02/01/2010 01:40:00*15.2539*15.2549*15.2599*15.2539
02/01/2010 01:45:00*15.2549*15.2609*15.2609*15.2549
02/01/2010 01:50:00*15.2609*15.2609*15.2609*15.2609
02/01/2010 01:55:00*15.2609*15.2329*15.2609*15.2309
02/01/2010 02:00:00*15.2329*15.2229*15.2329*15.2229
02/01/2010 02:05:00*15.2229*15.2239*15.2239*15.2229
02/01/2010 02:10:00*15.2239*15.2239*15.2239*15.2239
02/01/2010 02:15:00*15.2239*15.2239*15.2239*15.2239
02/01/2010 02:20:00*15.2239*15.2699*15.2709*15.2239
02/01/2010 02:25:00*15.2699*15.2999*15.3009*15.2699
02/01/2010 02:30:00*15.2999*15.3009*15.3009*15.2869
02/01/2010 02:35:00*15.3009*15.2909*15.3009*15.2889
02/01/2010 02:40:00*15.2909*15.2909*15.2909*15.2909
02/01/2010 02:45:00*15.2909*15.2909*15.2909*15.2909
02/01/2010 02:50:00*15.2909*15.2769*15.2919*15.2739
02/01/2010 02:55:00*15.2769*15.2849*15.2869*15.2769
02/01/2010 03:00:00*15.2849*15.2799*15.2859*15.2799
02/01/2010 03:05:00*15.2799*15.2609*15.2799*15.2609
02/01/2010 03:10:00*15.2609*15.2649*15.2669*15.2609
02/01/2010 03:15:00*15.2649*15.2839*15.2839*15.2599
02/01/2010 03:20:00*15.2839*15.2879*15.2879*15.2819
02/01/2010 03:25:00*15.2879*15.2829*15.2879*15.2829
02/01/2010 03:30:00*15.2829*15.2629*15.2829*15.2629
02/01/2010 03:35:00*15.2629*15.2679*15.2679*15.2629
02/01/2010 03:40:00*15.2679*15.2699*15.2699*15.2679
02/01/2010 03:45:00*15.2699*15.2649*15.2789*15.2649
02/01/2010 03:50:00*15.2649*15.2749*15.2759*15.2649
02/01/2010 03:55:00*15.2749*15.2839*15.2849*15.2719
02/01/2010 04:00:00*15.2839*15.2809*15.2839*15.2779
02/01/2010 04:05:00*15.2809*15.2809*15.2809*15.2809
02/01/2010 04:10:00*15.2809*15.2739*15.2929*15.2739
02/01/2010 04:15:00*15.2739*15.2829*15.2839*15.2739
02/01/2010 04:20:00*15.2829*15.2939*15.2939*15.2829
02/01/2010 04:25:00*15.2939*15.3109*15.3109*15.2939
02/01/2010 04:30:00*15.3109*15.3209*15.3209*15.3109
02/01/2010 04:35:00*15.3209*15.3239*15.3239*15.3189
02/01/2010 04:40:00*15.3239*15.3179*15.3239*15.3179
02/01/2010 04:45:00*15.3179*15.3189*15.3189*15.3149
02/01/2010 04:50:00*15.3189*15.3009*15.3189*15.3009
02/01/2010 04:55:00*15.3009*15.3109*15.3109*15.3009
02/01/2010 05:00:00*15.3109*15.3199*15.3199*15.3109
02/01/2010 05:05:00*15.3199*15.3129*15.3199*15.3079
02/01/2010 05:10:00*15.3129*15.3069*15.3129*15.3069
02/01/2010 05:15:00*15.3069*15.3309*15.3309*15.3069
02/01/2010 05:20:00*15.3309*15.3159*15.3309*15.3129
02/01/2010 05:25:00*15.3159*15.3029*15.3159*15.3029
02/01/2010 05:30:00*15.3029*15.3119*15.3119*15.3029
02/01/2010 05:35:00*15.3119*15.3059*15.3119*15.2989
02/01/2010 05:40:00*15.3059*15.3099*15.3139*15.3059
02/01/2010 05:45:00*15.3099*15.3099*15.3099*15.3099
02/01/2010 05:50:00*15.3099*15.3029*15.3099*15.3019
02/01/2010 05:55:00*15.3029*15.3029*15.3029*15.3029
02/01/2010 06:00:00*15.3029*15.3029*15.3029*15.3019
02/01/2010 06:05:00*15.3029*15.2989*15.3029*15.2989
02/01/2010 06:10:00*15.2989*15.3109*15.3149*15.2989
02/01/2010 06:15:00*15.3109*15.3099*15.3109*15.3039
02/01/2010 06:20:00*15.3099*15.3229*15.3229*15.3099
02/01/2010 06:25:00*15.3229*15.3309*15.3309*15.3229
02/01/2010 06:30:00*15.3309*15.3259*15.3309*15.3179
02/01/2010 06:35:00*15.3259*15.3169*15.3259*15.3169
02/01/2010 06:40:00*15.3169*15.3169*15.3169*15.3169
02/01/2010 06:45:00*15.3169*15.2999*15.3169*15.2919
02/01/2010 06:50:00*15.2999*15.2989*15.2999*15.2879
02/01/2010 06:55:00*15.2989*15.3089*15.3089*15.205
02/01/2010 07:00:00*15.3089*15.3069*15.3089*15.3069
02/01/2010 07:05:00*15.3069*15.3049*15.3069*15.3029
02/01/2010 07:10:00*15.3049*15.3039*15.3059*15.2949
02/01/2010 07:15:00*15.3039*15.3079*15.3089*15.3039
02/01/2010 07:20:00*15.3079*15.3119*15.3139*15.3049
02/01/2010 07:25:00*15.3119*15.3169*15.3169*15.3119
02/01/2010 07:30:00*15.3169*15.3159*15.3169*15.3159
02/01/2010 07:35:00*15.3159*15.3159*15.3159*15.3159
02/01/2010 07:40:00*15.3159*15.3229*15.3239*15.3159
02/01/2010 07:45:00*15.3229*15.3159*15.3229*15.3159
02/01/2010 07:50:00*15.3159*15.3199*15.3199*15.3159
02/01/2010 07:55:00*15.3199*15.3099*15.3209*15.3099
02/01/2010 08:00:00*15.3099*15.3259*15.3259*15.3099
02/01/2010 08:05:00*15.3259*15.3259*15.3259*15.3259
02/01/2010 08:10:00*15.3259*15.3239*15.3259*15.3239
02/01/2010 08:15:00*15.3239*15.3139*15.3249*15.3119
02/01/2010 08:20:00*15.3139*15.3179*15.3179*15.3119
02/01/2010 08:25:00*15.3179*15.3169*15.3199*15.3169
02/01/2010 08:30:00*15.3169*15.3059*15.3169*15.3059
02/01/2010 08:35:00*15.3059*15.3079*15.3079*15.3059
02/01/2010 08:40:00*15.3079*15.3159*15.3179*15.3079
02/01/2010 08:45:00*15.3159*15.3159*15.3159*15.3159
02/01/2010 08:50:00*15.3159*15.3159*15.3199*15.3019
02/01/2010 08:55:00*15.3159*15.3169*15.3219*15.3159
02/01/2010 09:00:00*15.3169*15.3049*15.3169*15.3049
02/01/2010 09:05:00*15.3049*15.3099*15.3099*15.3049
02/01/2010 09:10:00*15.3099*15.3049*15.3099*15.3049
02/01/2010 09:15:00*15.3049*15.3049*15.3049*15.3049
02/01/2010 09:20:00*15.3049*15.3189*15.3189*15.3049
02/01/2010 09:25:00*15.3189*15.3179*15.3189*15.3179
02/01/2010 09:30:00*15.3179*15.3179*15.3249*15.3179
02/01/2010 09:35:00*15.3179*15.3259*15.3259*15.3179
02/01/2010 09:40:00*15.3259*15.3089*15.3339*15.3089
02/01/2010 09:45:00*15.3089*15.3089*15.3089*15.3089
02/01/2010 09:50:00*15.3089*15.3449*15.3449*15.3089
02/01/2010 09:55:00*15.3449*15.3259*15.3449*15.3259
02/01/2010 10:00:00*15.3259*15.3469*15.3469*15.3259
02/01/2010 10:05:00*15.3469*15.3779*15.3779*15.3469
02/01/2010 10:10:00*15.3779*15.3649*15.3779*15.3409
02/01/2010 10:15:00*15.3649*15.3649*15.3649*15.3649
02/01/2010 10:20:00*15.3649*15.3909*15.3989*15.3649
02/01/2010 10:25:00*15.3909*15.4129*15.4129*15.3909
02/01/2010 10:30:00*15.4129*15.4139*15.4299*15.4129
02/01/2010 10:35:00*15.4139*15.4199*15.4199*15.3949
02/01/2010 10:40:00*15.4199*15.4219*15.4269*15.4049
02/01/2010 10:45:00*15.4219*15.4319*15.4379*15.4219
02/01/2010 10:50:00*15.4319*15.4209*15.4339*15.4159
02/01/2010 10:55:00*15.4209*15.4179*15.4299*15.4179
02/01/2010 11:00:00*15.4179*15.4079*15.4179*15.3929
02/01/2010 11:05:00*15.4079*15.3849*15.4079*15.3849
02/01/2010 11:10:00*15.3849*15.4049*15.4099*15.3849
02/01/2010 11:15:00*15.4049*15.4179*15.4219*15.4049
02/01/2010 11:20:00*15.4179*15.4189*15.4189*15.4079
02/01/2010 11:25:00*15.4189*15.4519*15.4519*15.4189
02/01/2010 11:30:00*15.4519*15.4459*15.4639*15.4439
02/01/2010 11:35:00*15.4459*15.4599*15.4619*15.4459
02/01/2010 11:40:00*15.4599*15.4709*15.4709*15.4599
02/01/2010 11:45:00*15.4709*15.4519*15.4709*15.4369
02/01/2010 11:50:00*15.4519*15.4509*15.4519*15.4509
02/01/2010 11:55:00*15.4509*15.4309*15.4509*15.4309
02/01/2010 12:00:00*15.4309*15.4369*15.4449*15.4309
02/01/2010 12:05:00*15.4369*15.4299*15.4369*15.4279
02/01/2010 12:10:00*15.4299*15.4309*15.4339*15.4269
02/01/2010 12:15:00*15.4309*15.3405*15.4329*15.3405
02/01/2010 12:20:00*15.3405*15.4379*15.4399*15.3405
02/01/2010 12:25:00*15.4379*15.4129*15.4379*15.4129
02/01/2010 12:30:00*15.4129*15.4119*15.4129*15.4119
02/01/2010 12:35:00*15.4119*15.4229*15.4229*15.4119
02/01/2010 12:40:00*15.4229*15.4169*15.4229*15.4169
02/01/2010 12:45:00*15.4169*15.4159*15.4169*15.4159
02/01/2010 12:50:00*15.4159*15.4219*15.4219*15.4159
02/01/2010 12:55:00*15.4219*15.4349*15.4349*15.4219
02/01/2010 13:00:00*15.4349*15.4349*15.4349*15.4349
02/01/2010 13:05:00*15.4349*15.4279*15.4349*15.4229
02/01/2010 13:10:00*15.4279*15.4489*15.4489*15.4279
02/01/2010 13:15:00*15.4489*15.4269*15.4489*15.4269
02/01/2010 13:20:00*15.4269*15.4299*15.4299*15.4249
02/01/2010 13:25:00*15.4299*15.4319*15.4329*15.4239
02/01/2010 13:30:00*15.4319*15.4349*15.4359*15.4319
02/01/2010 13:35:00*15.4349*15.4419*15.4419*15.4349
02/01/2010 13:40:00*15.4419*15.4509*15.4509*15.4419
02/01/2010 13:45:00*15.4509*15.4369*15.4509*15.4369
02/01/2010 13:50:00*15.4369*15.4299*15.4369*15.4299
02/01/2010 13:55:00*15.4299*15.4289*15.4309*15.4289
02/01/2010 14:00:00*15.4289*15.4319*15.4319*15.4289
02/01/2010 14:05:00*15.4319*15.4279*15.4319*15.4249
02/01/2010 14:10:00*15.4279*15.4199*15.4279*15.4199
02/01/2010 14:15:00*15.4199*15.4139*15.4199*15.4109
02/01/2010 14:20:00*15.4139*15.4149*15.4159*15.4139
02/01/2010 14:25:00*15.4149*15.4269*15.4289*15.4149
02/01/2010 14:30:00*15.4269*15.4319*15.4319*15.4269
02/01/2010 14:35:00*15.4319*15.4309*15.4339*15.4309
02/01/2010 14:40:00*15.4309*15.4329*15.4329*15.3465
02/01/2010 14:45:00*15.4329*15.4379*15.4379*15.4329
02/01/2010 14:50:00*15.4379*15.4329*15.4379*15.4309
02/01/2010 14:55:00*15.4329*15.4349*15.4349*15.4329
02/01/2010 15:00:00*15.4349*15.4289*15.4349*15.4289
02/01/2010 15:05:00*15.4289*15.4169*15.4289*15.4169
02/01/2010 15:10:00*15.4169*15.4259*15.4259*15.4169
02/01/2010 15:15:00*15.4259*15.4259*15.4259*15.4209
02/01/2010 15:20:00*15.4259*15.4249*15.4259*15.4239
02/01/2010 15:25:00*15.4249*15.4379*15.4379*15.4199
02/01/2010 15:30:00*15.4379*15.4349*15.4379*15.4349
02/01/2010 15:35:00*15.4349*15.4329*15.4349*15.4329
02/01/2010 15:40:00*15.4329*15.4329*15.4329*15.4329
02/01/2010 15:45:00*15.4329*15.4359*15.4359*15.4329
02/01/2010 15:50:00*15.4359*15.4329*15.4359*15.4309
02/01/2010 15:55:00*15.4329*15.4189*15.4329*15.4189
02/01/2010 16:00:00*15.4189*15.4189*15.4189*15.4189
02/01/2010 16:05:00*15.4189*15.4319*15.4329*15.4189
02/01/2010 16:10:00*15.4319*15.4259*15.4319*15.4259
02/01/2010 16:15:00*15.4259*15.4249*15.4259*15.4249
02/01/2010 16:20:00*15.4249*15.4309*15.4309*15.4249
02/01/2010 16:25:00*15.4309*15.4289*15.4309*15.4289
02/01/2010 16:30:00*15.4289*15.4309*15.4329*15.4289
02/01/2010 16:35:00*15.4309*15.4359*15.4439*15.4309
02/01/2010 16:40:00*15.4359*15.4399*15.4399*15.4359
02/01/2010 16:45:00*15.4399*15.4399*15.4399*15.4399
02/01/2010 16:50:00*15.4399*15.4199*15.4399*15.4199
02/01/2010 16:55:00*15.4199*15.4179*15.4199*15.4179
02/01/2010 17:00:00*15.4179*15.3385*15.4179*15.338
