01/27/2010 17:05:00*15.255*15.26*15.26*15.255
01/27/2010 17:10:00*15.26*15.3529*15.3529*15.26
01/27/2010 17:15:00*15.3529*15.3239*15.3529*15.3239
01/27/2010 17:20:00*15.3239*15.3239*15.3239*15.3239
01/27/2010 17:25:00*15.3239*15.3209*15.3239*15.3209
01/27/2010 17:30:00*15.3209*15.25*15.3209*15.2495
01/27/2010 17:35:00*15.25*15.3209*15.3209*15.25
01/27/2010 17:40:00*15.3209*15.3299*15.3299*15.3209
01/27/2010 17:45:00*15.3299*15.3329*15.3349*15.3299
01/27/2010 17:50:00*15.3329*15.3329*15.3329*15.3309
01/27/2010 17:55:00*15.3329*15.3329*15.3329*15.3329
01/27/2010 18:00:00*15.3329*15.3329*15.3329*15.3329
01/27/2010 18:05:00*15.3329*15.3329*15.3329*15.3329
01/27/2010 18:10:00*15.3329*15.3259*15.3329*15.3259
01/27/2010 18:15:00*15.3259*15.3169*15.3259*15.3169
01/27/2010 18:20:00*15.3169*15.3139*15.3169*15.3139
01/27/2010 18:25:00*15.3139*15.3139*15.3139*15.3139
01/27/2010 18:30:00*15.3139*15.2325*15.3139*15.2325
01/27/2010 18:35:00*15.2325*15.3129*15.3129*15.2325
01/27/2010 18:40:00*15.3129*15.3129*15.3129*15.3129
01/27/2010 18:45:00*15.3129*15.3549*15.3549*15.3129
01/27/2010 18:50:00*15.3549*15.3729*15.3729*15.3549
01/27/2010 18:55:00*15.3729*15.3669*15.3729*15.3669
01/27/2010 19:00:00*15.3669*15.3629*15.3669*15.3629
01/27/2010 19:05:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 19:10:00*15.3629*15.3669*15.3669*15.3599
01/27/2010 19:15:00*15.3669*15.3679*15.3679*15.3669
01/27/2010 19:20:00*15.3679*15.3679*15.3679*15.3679
01/27/2010 19:25:00*15.3679*15.3679*15.3679*15.3679
01/27/2010 19:30:00*15.3679*15.3679*15.3679*15.3679
01/27/2010 19:35:00*15.3679*15.3779*15.3779*15.3679
01/27/2010 19:40:00*15.3779*15.3869*15.3869*15.3779
01/27/2010 19:45:00*15.3869*15.3869*15.3869*15.3869
01/27/2010 19:50:00*15.3869*15.3839*15.3869*15.3839
01/27/2010 19:55:00*15.3839*15.3809*15.3839*15.3809
01/27/2010 20:00:00*15.3809*15.3809*15.3809*15.3809
01/27/2010 20:05:00*15.3809*15.3809*15.3809*15.3809
01/27/2010 20:10:00*15.3809*15.3809*15.3809*15.3809
01/27/2010 20:15:00*15.3809*15.285*15.3809*15.285
01/27/2010 20:20:00*15.285*15.285*15.285*15.285
01/27/2010 20:25:00*15.285*15.3689*15.3689*15.285
01/27/2010 20:30:00*15.3689*15.3629*15.3689*15.3629
01/27/2010 20:35:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 20:40:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 20:45:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 20:50:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 20:55:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 21:00:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 21:05:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 21:10:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 21:15:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 21:20:00*15.3629*15.3629*15.3629*15.3629
01/27/2010 21:25:00*15.3629*15.3489*15.3629*15.3429
01/27/2010 21:30:00*15.3489*15.3489*15.3489*15.3489
01/27/2010 21:35:00*15.3489*15.3489*15.3489*15.3489
01/27/2010 21:40:00*15.3489*15.3489*15.3489*15.3489
01/27/2010 21:45:00*15.3489*15.3849*15.3849*15.293
01/27/2010 21:50:00*15.3849*15.3849*15.3849*15.3849
01/27/2010 21:55:00*15.3849*15.3849*15.3849*15.3849
01/27/2010 22:00:00*15.3849*15.3939*15.3939*15.3849
01/27/2010 22:05:00*15.3939*15.3939*15.3939*15.3939
01/27/2010 22:10:00*15.3939*15.3929*15.3939*15.3929
01/27/2010 22:15:00*15.3929*15.3929*15.3929*15.3929
01/27/2010 22:20:00*15.3929*15.4289*15.4289*15.3929
01/27/2010 22:25:00*15.4289*15.4369*15.4369*15.4289
01/27/2010 22:30:00*15.4369*15.4369*15.4369*15.4369
01/27/2010 22:35:00*15.4369*15.4269*15.4369*15.4269
01/27/2010 22:40:00*15.4269*15.4379*15.4379*15.4269
01/27/2010 22:45:00*15.4379*15.4389*15.4389*15.4379
01/27/2010 22:50:00*15.4389*15.4389*15.4389*15.4389
01/27/2010 22:55:00*15.4389*15.4489*15.4489*15.4389
01/27/2010 23:00:00*15.4489*15.4489*15.4489*15.4489
01/27/2010 23:05:00*15.4489*15.4369*15.4489*15.4369
01/27/2010 23:10:00*15.4369*15.4369*15.4369*15.4369
01/27/2010 23:15:00*15.4369*15.4369*15.4369*15.4369
01/27/2010 23:20:00*15.4369*15.4369*15.4369*15.4369
01/27/2010 23:25:00*15.4369*15.4179*15.4369*15.4179
01/27/2010 23:30:00*15.4179*15.4179*15.4179*15.4179
01/27/2010 23:35:00*15.4179*15.4179*15.4179*15.4179
01/27/2010 23:40:00*15.4179*15.4179*15.4179*15.4179
01/27/2010 23:45:00*15.4179*15.4179*15.4179*15.4179
01/27/2010 23:50:00*15.4179*15.4249*15.4249*15.4179
01/27/2010 23:55:00*15.4249*15.4269*15.4269*15.3405
01/28/2010 00:00:00*15.4269*15.4269*15.4269*15.4269
01/28/2010 00:05:00*15.4269*15.4289*15.4289*15.4269
01/28/2010 00:10:00*15.4289*15.4289*15.4289*15.4289
01/28/2010 00:15:00*15.4289*15.4309*15.4309*15.4289
01/28/2010 00:20:00*15.4309*15.4239*15.4309*15.4239
01/28/2010 00:25:00*15.4239*15.4239*15.4239*15.4239
01/28/2010 00:30:00*15.4239*15.4239*15.4239*15.4239
01/28/2010 00:35:00*15.4239*15.4249*15.4249*15.4239
01/28/2010 00:40:00*15.4249*15.4119*15.4249*15.4119
01/28/2010 00:45:00*15.4119*15.4179*15.4179*15.4119
01/28/2010 00:50:00*15.4179*15.4249*15.4249*15.4179
01/28/2010 00:55:00*15.4249*15.4249*15.4249*15.4249
01/28/2010 01:00:00*15.4249*15.4249*15.4249*15.4249
01/28/2010 01:05:00*15.4249*15.4249*15.4249*15.4249
01/28/2010 01:10:00*15.4249*15.4199*15.4249*15.4199
01/28/2010 01:15:00*15.4199*15.4199*15.4199*15.4199
01/28/2010 01:20:00*15.4199*15.4199*15.4199*15.4199
01/28/2010 01:25:00*15.4199*15.3909*15.4199*15.3899
01/28/2010 01:30:00*15.3909*15.3909*15.3909*15.3909
01/28/2010 01:35:00*15.3909*15.3909*15.3909*15.3909
01/28/2010 01:40:00*15.3909*15.3859*15.3909*15.3859
01/28/2010 01:45:00*15.3859*15.3859*15.3859*15.3859
01/28/2010 01:50:00*15.3859*15.3849*15.3859*15.3839
01/28/2010 01:55:00*15.3849*15.3849*15.3849*15.3849
01/28/2010 02:00:00*15.3849*15.3849*15.3849*15.3849
01/28/2010 02:05:00*15.3849*15.3849*15.3849*15.3849
01/28/2010 02:10:00*15.3849*15.4169*15.4169*15.3849
01/28/2010 02:15:00*15.4169*15.4169*15.4169*15.4169
01/28/2010 02:20:00*15.4169*15.4169*15.4169*15.4169
01/28/2010 02:25:00*15.4169*15.4169*15.4169*15.4169
01/28/2010 02:30:00*15.4169*15.4169*15.4169*15.4169
01/28/2010 02:35:00*15.4169*15.4169*15.4169*15.4169
01/28/2010 02:40:00*15.4169*15.4469*15.4469*15.4169
01/28/2010 02:45:00*15.4469*15.4439*15.4469*15.4439
01/28/2010 02:50:00*15.4439*15.4439*15.4439*15.4439
01/28/2010 02:55:00*15.4439*15.4439*15.4439*15.4439
01/28/2010 03:00:00*15.4439*15.4689*15.4689*15.4439
01/28/2010 03:05:00*15.4689*15.4689*15.4689*15.4689
01/28/2010 03:10:00*15.4689*15.4689*15.4689*15.4689
01/28/2010 03:15:00*15.4689*15.4909*15.4909*15.4689
01/28/2010 03:20:00*15.4909*15.4909*15.4909*15.4909
01/28/2010 03:25:00*15.4909*15.4909*15.4909*15.4909
01/28/2010 03:30:00*15.4909*15.4909*15.4909*15.4909
01/28/2010 03:35:00*15.4909*15.4909*15.4909*15.4909
01/28/2010 03:40:00*15.4909*15.4719*15.4909*15.4719
01/28/2010 03:45:00*15.4719*15.4719*15.4719*15.4719
01/28/2010 03:50:00*15.4719*15.4789*15.4789*15.4719
01/28/2010 03:55:00*15.4789*15.4739*15.4789*15.4739
01/28/2010 04:00:00*15.4739*15.4739*15.4739*15.4739
01/28/2010 04:05:00*15.4739*15.4739*15.4739*15.4739
01/28/2010 04:10:00*15.4739*15.4819*15.4869*15.4739
01/28/2010 04:15:00*15.4819*15.4819*15.4819*15.4819
01/28/2010 04:20:00*15.4819*15.4819*15.4819*15.4819
01/28/2010 04:25:00*15.4819*15.4819*15.4819*15.4819
01/28/2010 04:30:00*15.4819*15.4819*15.4819*15.4819
01/28/2010 04:35:00*15.4819*15.4619*15.4819*15.4619
01/28/2010 04:40:00*15.4619*15.4619*15.4619*15.4619
01/28/2010 04:45:00*15.4619*15.4619*15.4619*15.4619
01/28/2010 04:50:00*15.4619*15.4619*15.4619*15.4619
01/28/2010 04:55:00*15.4619*15.4789*15.4789*15.4619
01/28/2010 05:00:00*15.4789*15.4789*15.4789*15.4789
01/28/2010 05:05:00*15.4789*15.4789*15.4789*15.4789
01/28/2010 05:10:00*15.4789*15.4789*15.4789*15.4789
01/28/2010 05:15:00*15.4789*15.4839*15.4839*15.4789
01/28/2010 05:20:00*15.4839*15.4749*15.4839*15.4749
01/28/2010 05:25:00*15.4749*15.4749*15.4749*15.4749
01/28/2010 05:30:00*15.4749*15.4749*15.4749*15.4749
01/28/2010 05:35:00*15.4749*15.4429*15.4749*15.4429
01/28/2010 05:40:00*15.4429*15.4429*15.4429*15.4429
01/28/2010 05:45:00*15.4429*15.4429*15.4429*15.4429
01/28/2010 05:50:00*15.4429*15.4429*15.4429*15.4429
01/28/2010 05:55:00*15.4429*15.4429*15.4429*15.4429
01/28/2010 06:00:00*15.4429*15.4159*15.4429*15.4159
01/28/2010 06:05:00*15.4159*15.4159*15.4159*15.4159
01/28/2010 06:10:00*15.4159*15.4159*15.4159*15.4159
01/28/2010 06:15:00*15.4159*15.4149*15.4159*15.4149
01/28/2010 06:20:00*15.4149*15.4149*15.4149*15.4149
01/28/2010 06:25:00*15.4149*15.4259*15.4259*15.4149
01/28/2010 06:30:00*15.4259*15.4259*15.4259*15.4259
01/28/2010 06:35:00*15.4259*15.4249*15.4259*15.4249
01/28/2010 06:40:00*15.4249*15.4249*15.4249*15.4249
01/28/2010 06:45:00*15.4249*15.4209*15.4249*15.4179
01/28/2010 06:50:00*15.4209*15.4219*15.4219*15.4209
01/28/2010 06:55:00*15.4219*15.4209*15.4219*15.4209
01/28/2010 07:00:00*15.4209*15.4049*15.4209*15.4049
01/28/2010 07:05:00*15.4049*15.4079*15.4079*15.4049
01/28/2010 07:10:00*15.4079*15.4219*15.4249*15.4079
01/28/2010 07:15:00*15.4219*15.4439*15.4439*15.4219
01/28/2010 07:20:00*15.4439*15.4479*15.4489*15.4439
01/28/2010 07:25:00*15.4479*15.4479*15.4479*15.4479
01/28/2010 07:30:00*15.4479*15.4479*15.4479*15.4479
01/28/2010 07:35:00*15.4479*15.4479*15.4479*15.4479
01/28/2010 07:40:00*15.4479*15.3595*15.4479*15.3595
01/28/2010 07:45:00*15.3595*15.3595*15.3595*15.3595
01/28/2010 07:50:00*15.3595*15.4679*15.4679*15.3595
01/28/2010 07:55:00*15.4679*15.4679*15.4679*15.4679
01/28/2010 08:00:00*15.4679*15.4679*15.4679*15.4679
01/28/2010 08:05:00*15.4679*15.4679*15.4679*15.4679
01/28/2010 08:10:00*15.4679*15.4679*15.4679*15.4679
01/28/2010 08:15:00*15.4679*15.4679*15.4679*15.4679
01/28/2010 08:20:00*15.4679*15.4679*15.4679*15.4679
01/28/2010 08:25:00*15.4679*15.4179*15.4679*15.4179
01/28/2010 08:30:00*15.4179*15.4179*15.4179*15.4179
01/28/2010 08:35:00*15.4179*15.3589*15.4179*15.3589
01/28/2010 08:40:00*15.3589*15.3589*15.3589*15.3589
01/28/2010 08:45:00*15.3589*15.3739*15.3739*15.3589
01/28/2010 08:50:00*15.3739*15.3789*15.3789*15.3739
01/28/2010 08:55:00*15.3789*15.3789*15.3789*15.3789
01/28/2010 09:00:00*15.3789*15.3789*15.3789*15.3789
01/28/2010 09:05:00*15.3789*15.3429*15.3789*15.3429
01/28/2010 09:10:00*15.3429*15.3639*15.3639*15.3429
01/28/2010 09:15:00*15.3639*15.3879*15.3879*15.3639
01/28/2010 09:20:00*15.3879*15.2895*15.3879*15.2895
01/28/2010 09:25:00*15.2895*15.3839*15.3839*15.2895
01/28/2010 09:30:00*15.3839*15.3839*15.3839*15.3839
01/28/2010 09:35:00*15.3839*15.3839*15.3839*15.3839
01/28/2010 09:40:00*15.3839*15.3839*15.3839*15.3839
01/28/2010 09:45:00*15.3839*15.3579*15.3839*15.3479
01/28/2010 09:50:00*15.3579*15.3549*15.3579*15.3549
01/28/2010 09:55:00*15.3549*15.3609*15.3609*15.3509
01/28/2010 10:00:00*15.3609*15.3609*15.3609*15.3609
01/28/2010 10:05:00*15.3609*15.3229*15.3609*15.3229
01/28/2010 10:10:00*15.3229*15.2909*15.3229*15.2909
01/28/2010 10:15:00*15.2909*15.2619*15.2909*15.2619
01/28/2010 10:20:00*15.2619*15.2619*15.2619*15.2619
01/28/2010 10:25:00*15.2619*15.2619*15.2619*15.2619
01/28/2010 10:30:00*15.2619*15.2619*15.2619*15.2619
01/28/2010 10:35:00*15.2619*15.2619*15.2619*15.2619
01/28/2010 10:40:00*15.2619*15.2619*15.2619*15.2619
01/28/2010 10:45:00*15.2619*15.3009*15.3009*15.2619
01/28/2010 10:50:00*15.3009*15.2959*15.3009*15.2959
01/28/2010 10:55:00*15.2959*15.2959*15.2959*15.2959
01/28/2010 11:00:00*15.2959*15.2959*15.2959*15.2959
01/28/2010 11:05:00*15.2959*15.2959*15.2959*15.2959
01/28/2010 11:10:00*15.2959*15.2139*15.2959*15.2139
01/28/2010 11:15:00*15.2139*15.2239*15.2239*15.2139
01/28/2010 11:20:00*15.2239*15.2239*15.2239*15.2239
01/28/2010 11:25:00*15.2239*15.2389*15.2409*15.2239
01/28/2010 11:30:00*15.2389*15.2509*15.2509*15.2389
01/28/2010 11:35:00*15.2509*15.2509*15.2509*15.2509
01/28/2010 11:40:00*15.2509*15.2509*15.2509*15.2509
01/28/2010 11:45:00*15.2509*15.2509*15.2509*15.2509
01/28/2010 11:50:00*15.2509*15.2509*15.2509*15.2509
01/28/2010 11:55:00*15.2509*15.2509*15.2509*15.2509
01/28/2010 12:00:00*15.2509*15.2549*15.2549*15.2509
01/28/2010 12:05:00*15.2549*15.2279*15.2549*15.2279
01/28/2010 12:10:00*15.2279*15.2279*15.2279*15.2279
01/28/2010 12:15:00*15.2279*15.2279*15.2279*15.2279
01/28/2010 12:20:00*15.2279*15.2479*15.2479*15.2279
01/28/2010 12:25:00*15.2479*15.2349*15.2479*15.2349
01/28/2010 12:30:00*15.2349*15.2349*15.2349*15.2349
01/28/2010 12:35:00*15.2349*15.2349*15.2349*15.2349
01/28/2010 12:40:00*15.2349*15.2349*15.2349*15.2349
01/28/2010 12:45:00*15.2349*15.2349*15.2349*15.2349
01/28/2010 12:50:00*15.2349*15.2149*15.2349*15.2149
01/28/2010 12:55:00*15.2149*15.2309*15.2309*15.2149
01/28/2010 13:00:00*15.2309*15.2309*15.2309*15.2309
01/28/2010 13:05:00*15.2309*15.2279*15.2309*15.2209
01/28/2010 13:10:00*15.2279*15.2499*15.2499*15.2279
01/28/2010 13:15:00*15.2499*15.2499*15.2499*15.2499
01/28/2010 13:20:00*15.2499*15.2549*15.2549*15.2499
01/28/2010 13:25:00*15.2549*15.2679*15.2679*15.2549
01/28/2010 13:30:00*15.2679*15.2589*15.2679*15.2589
01/28/2010 13:35:00*15.2589*15.2519*15.2589*15.2519
01/28/2010 13:40:00*15.2519*15.2519*15.2519*15.2519
01/28/2010 13:45:00*15.2519*15.2519*15.2519*15.2519
01/28/2010 13:50:00*15.2519*15.2599*15.2639*15.2519
01/28/2010 13:55:00*15.2599*15.2659*15.2659*15.2539
01/28/2010 14:00:00*15.2659*15.2579*15.2659*15.2579
01/28/2010 14:05:00*15.2579*15.2579*15.2579*15.2579
01/28/2010 14:10:00*15.2579*15.2579*15.2579*15.2579
01/28/2010 14:15:00*15.2579*15.2579*15.2579*15.2579
01/28/2010 14:20:00*15.2579*15.2579*15.2579*15.2579
01/28/2010 14:25:00*15.2579*15.2459*15.2579*15.2459
01/28/2010 14:30:00*15.2459*15.2559*15.2559*15.2459
01/28/2010 14:35:00*15.2559*15.2539*15.2559*15.2529
01/28/2010 14:40:00*15.2539*15.2539*15.2539*15.2539
01/28/2010 14:45:00*15.2539*15.2519*15.2539*15.2519
01/28/2010 14:50:00*15.2519*15.2639*15.2649*15.2519
01/28/2010 14:55:00*15.2639*15.2639*15.2639*15.2639
01/28/2010 15:00:00*15.2639*15.2679*15.2679*15.2639
01/28/2010 15:05:00*15.2679*15.2609*15.2679*15.2599
01/28/2010 15:10:00*15.2609*15.2769*15.2769*15.2609
01/28/2010 15:15:00*15.2769*15.2789*15.2829*15.2759
01/28/2010 15:20:00*15.2789*15.2669*15.2789*15.2669
01/28/2010 15:25:00*15.2669*15.2699*15.2699*15.2669
01/28/2010 15:30:00*15.2699*15.2659*15.2699*15.2659
01/28/2010 15:35:00*15.2659*15.2659*15.2659*15.2659
01/28/2010 15:40:00*15.2659*15.2649*15.2659*15.2649
01/28/2010 15:45:00*15.2649*15.2679*15.2789*15.2569
01/28/2010 15:50:00*15.2679*15.2389*15.2679*15.2389
01/28/2010 15:55:00*15.2389*15.2439*15.2439*15.2389
01/28/2010 16:00:00*15.2439*15.2349*15.2439*15.2349
01/28/2010 16:05:00*15.2349*15.2369*15.2369*15.2349
01/28/2010 16:10:00*15.2369*15.2439*15.2439*15.2369
01/28/2010 16:15:00*15.2439*15.1565*15.2439*15.1565
01/28/2010 16:20:00*15.1565*15.2329*15.2379*15.1565
01/28/2010 16:25:00*15.2329*15.2329*15.2329*15.2329
01/28/2010 16:30:00*15.2329*15.2419*15.2419*15.2329
01/28/2010 16:35:00*15.2419*15.2449*15.2449*15.2419
01/28/2010 16:40:00*15.2449*15.2419*15.2449*15.2419
01/28/2010 16:45:00*15.2419*15.2399*15.2419*15.2399
01/28/2010 16:50:00*15.2399*15.2399*15.2399*15.2399
01/28/2010 16:55:00*15.2399*15.2399*15.2399*15.2359
01/28/2010 17:00:00*15.2399*15.1425*15.2399*15.142
