01/26/2010 17:05:00*15.24*15.248*15.25*15.24
01/26/2010 17:10:00*15.248*15.3309*15.3309*15.248
01/26/2010 17:15:00*15.3309*15.3229*15.3309*15.3229
01/26/2010 17:20:00*15.3229*15.3219*15.3229*15.233
01/26/2010 17:25:00*15.3219*15.3149*15.3219*15.3149
01/26/2010 17:30:00*15.3149*15.3139*15.3149*15.2265
01/26/2010 17:35:00*15.3139*15.3139*15.3139*15.3139
01/26/2010 17:40:00*15.3139*15.3139*15.3139*15.3139
01/26/2010 17:45:00*15.3139*15.3139*15.3139*15.3139
01/26/2010 17:50:00*15.3139*15.3139*15.3139*15.3139
01/26/2010 17:55:00*15.3139*15.3159*15.3159*15.3139
01/26/2010 18:00:00*15.3159*15.3159*15.3159*15.3159
01/26/2010 18:05:00*15.3159*15.3159*15.3159*15.3159
01/26/2010 18:10:00*15.3159*15.3159*15.3159*15.3159
01/26/2010 18:15:00*15.3159*15.2949*15.3159*15.2949
01/26/2010 18:20:00*15.2949*15.2969*15.2969*15.2949
01/26/2010 18:25:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 18:30:00*15.2969*15.3039*15.3039*15.2969
01/26/2010 18:35:00*15.3039*15.3039*15.3039*15.3039
01/26/2010 18:40:00*15.3039*15.3029*15.3039*15.3029
01/26/2010 18:45:00*15.3029*15.3029*15.3029*15.3029
01/26/2010 18:50:00*15.3029*15.3029*15.3029*15.3029
01/26/2010 18:55:00*15.3029*15.3029*15.3029*15.3029
01/26/2010 19:00:00*15.3029*15.3049*15.3049*15.3029
01/26/2010 19:05:00*15.3049*15.2949*15.3049*15.2949
01/26/2010 19:10:00*15.2949*15.2949*15.2949*15.2949
01/26/2010 19:15:00*15.2949*15.2849*15.2949*15.2849
01/26/2010 19:20:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 19:25:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 19:30:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 19:35:00*15.2849*15.3109*15.3109*15.2849
01/26/2010 19:40:00*15.3109*15.3049*15.3109*15.3049
01/26/2010 19:45:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 19:50:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 19:55:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 20:00:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 20:05:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 20:10:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 20:15:00*15.3049*15.3049*15.3049*15.3049
01/26/2010 20:20:00*15.3049*15.2689*15.3049*15.2669
01/26/2010 20:25:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 20:30:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 20:35:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 20:40:00*15.2689*15.3219*15.3219*15.2689
01/26/2010 20:45:00*15.3219*15.3219*15.3219*15.3219
01/26/2010 20:50:00*15.3219*15.3219*15.3219*15.3219
01/26/2010 20:55:00*15.3219*15.3109*15.3219*15.3109
01/26/2010 21:00:00*15.3109*15.3109*15.3109*15.3109
01/26/2010 21:05:00*15.3109*15.3249*15.3249*15.3109
01/26/2010 21:10:00*15.3249*15.3249*15.3249*15.3249
01/26/2010 21:15:00*15.3249*15.2789*15.3249*15.2789
01/26/2010 21:20:00*15.2789*15.2789*15.2789*15.2789
01/26/2010 21:25:00*15.2789*15.2789*15.2789*15.2789
01/26/2010 21:30:00*15.2789*15.2789*15.2789*15.2789
01/26/2010 21:35:00*15.2789*15.2589*15.2789*15.2589
01/26/2010 21:40:00*15.2589*15.2589*15.2589*15.2589
01/26/2010 21:45:00*15.2589*15.2589*15.2589*15.2589
01/26/2010 21:50:00*15.2589*15.2589*15.2589*15.2589
01/26/2010 21:55:00*15.2589*15.2849*15.2849*15.2589
01/26/2010 22:00:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 22:05:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 22:10:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 22:15:00*15.2849*15.2889*15.2889*15.2849
01/26/2010 22:20:00*15.2889*15.2889*15.2889*15.2889
01/26/2010 22:25:00*15.2889*15.2889*15.2889*15.2889
01/26/2010 22:30:00*15.2889*15.2789*15.2889*15.1915
01/26/2010 22:35:00*15.2789*15.2969*15.2969*15.2789
01/26/2010 22:40:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 22:45:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 22:50:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 22:55:00*15.2969*15.2689*15.2969*15.2689
01/26/2010 23:00:00*15.2689*15.2639*15.2689*15.2639
01/26/2010 23:05:00*15.2639*15.2469*15.2639*15.2469
01/26/2010 23:10:00*15.2469*15.2469*15.2469*15.2469
01/26/2010 23:15:00*15.2469*15.2469*15.2469*15.2469
01/26/2010 23:20:00*15.2469*15.2469*15.2469*15.2469
01/26/2010 23:25:00*15.2469*15.2709*15.2709*15.2469
01/26/2010 23:30:00*15.2709*15.2709*15.2709*15.2709
01/26/2010 23:35:00*15.2709*15.2709*15.2709*15.2709
01/26/2010 23:40:00*15.2709*15.2699*15.2709*15.2699
01/26/2010 23:45:00*15.2699*15.2699*15.2699*15.2699
01/26/2010 23:50:00*15.2699*15.2699*15.2699*15.2699
01/26/2010 23:55:00*15.2699*15.2789*15.2789*15.2699
01/27/2010 00:00:00*15.2789*15.2789*15.2789*15.2789
01/27/2010 00:05:00*15.2789*15.182*15.2789*15.182
01/27/2010 00:10:00*15.182*15.182*15.182*15.182
01/27/2010 00:15:00*15.182*15.2669*15.2689*15.182
01/27/2010 00:20:00*15.2669*15.2669*15.2669*15.2669
01/27/2010 00:25:00*15.2669*15.175*15.2669*15.175
01/27/2010 00:30:00*15.175*15.175*15.175*15.175
01/27/2010 00:35:00*15.175*15.175*15.175*15.175
01/27/2010 00:40:00*15.175*15.2559*15.2639*15.175
01/27/2010 00:45:00*15.2559*15.2409*15.2559*15.2409
01/27/2010 00:50:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 00:55:00*15.2409*15.2589*15.2619*15.2409
01/27/2010 01:00:00*15.2589*15.2539*15.2589*15.2539
01/27/2010 01:05:00*15.2539*15.2539*15.2539*15.2539
01/27/2010 01:10:00*15.2539*15.2569*15.2569*15.2539
01/27/2010 01:15:00*15.2569*15.2569*15.2569*15.2569
01/27/2010 01:20:00*15.2569*15.2349*15.2569*15.2209
01/27/2010 01:25:00*15.2349*15.2379*15.2379*15.2349
01/27/2010 01:30:00*15.2379*15.2379*15.2379*15.2379
01/27/2010 01:35:00*15.2379*15.2569*15.2569*15.2379
01/27/2010 01:40:00*15.2569*15.2509*15.2569*15.2509
01/27/2010 01:45:00*15.2509*15.2509*15.2509*15.2509
01/27/2010 01:50:00*15.2509*15.2409*15.2509*15.2409
01/27/2010 01:55:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 02:00:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 02:05:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 02:10:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 02:15:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 02:20:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 02:25:00*15.2409*15.2069*15.2409*15.2069
01/27/2010 02:30:00*15.2069*15.2069*15.2069*15.2069
01/27/2010 02:35:00*15.2069*15.2219*15.2269*15.2069
01/27/2010 02:40:00*15.2219*15.2219*15.2219*15.2219
01/27/2010 02:45:00*15.2219*15.2179*15.2219*15.2179
01/27/2010 02:50:00*15.2179*15.2129*15.2179*15.2129
01/27/2010 02:55:00*15.2129*15.2119*15.2129*15.2119
01/27/2010 03:00:00*15.2119*15.2329*15.2329*15.2119
01/27/2010 03:05:00*15.2329*15.2409*15.2409*15.2269
01/27/2010 03:10:00*15.2409*15.2229*15.2409*15.2229
01/27/2010 03:15:00*15.2229*15.2229*15.2229*15.2229
01/27/2010 03:20:00*15.2229*15.2229*15.2229*15.2229
01/27/2010 03:25:00*15.2229*15.1979*15.2229*15.1979
01/27/2010 03:30:00*15.1979*15.1979*15.1979*15.1979
01/27/2010 03:35:00*15.1979*15.2009*15.2089*15.1979
01/27/2010 03:40:00*15.2009*15.2059*15.2059*15.2009
01/27/2010 03:45:00*15.2059*15.2119*15.2119*15.2059
01/27/2010 03:50:00*15.2119*15.2119*15.2119*15.2119
01/27/2010 03:55:00*15.2119*15.2149*15.2149*15.1989
01/27/2010 04:00:00*15.2149*15.2149*15.2149*15.2119
01/27/2010 04:05:00*15.2149*15.2069*15.2149*15.2069
01/27/2010 04:10:00*15.2069*15.2359*15.2359*15.2069
01/27/2010 04:15:00*15.2359*15.2359*15.2359*15.2359
01/27/2010 04:20:00*15.2359*15.2359*15.2359*15.2359
01/27/2010 04:25:00*15.2359*15.2319*15.2359*15.2319
01/27/2010 04:30:00*15.2319*15.2319*15.2319*15.2319
01/27/2010 04:35:00*15.2319*15.2319*15.2319*15.2319
01/27/2010 04:40:00*15.2319*15.2439*15.2439*15.2299
01/27/2010 04:45:00*15.2439*15.2399*15.2439*15.2399
01/27/2010 04:50:00*15.2399*15.2399*15.2399*15.2399
01/27/2010 04:55:00*15.2399*15.2399*15.2399*15.2399
01/27/2010 05:00:00*15.2399*15.2359*15.2399*15.2359
01/27/2010 05:05:00*15.2359*15.2369*15.2369*15.2359
01/27/2010 05:10:00*15.2369*15.2369*15.2369*15.2369
01/27/2010 05:15:00*15.2369*15.2369*15.2369*15.2369
01/27/2010 05:20:00*15.2369*15.2369*15.2369*15.2369
01/27/2010 05:25:00*15.2369*15.2949*15.2949*15.2369
01/27/2010 05:30:00*15.2949*15.2949*15.2949*15.2949
01/27/2010 05:35:00*15.2949*15.2949*15.2949*15.2949
01/27/2010 05:40:00*15.2949*15.2949*15.2949*15.2949
01/27/2010 05:45:00*15.2949*15.2949*15.2949*15.2949
01/27/2010 05:50:00*15.2949*15.2949*15.2949*15.2949
01/27/2010 05:55:00*15.2949*15.2749*15.2949*15.2749
01/27/2010 06:00:00*15.2749*15.2699*15.2749*15.2699
01/27/2010 06:05:00*15.2699*15.2689*15.2699*15.2629
01/27/2010 06:10:00*15.2689*15.1855*15.2799*15.1855
01/27/2010 06:15:00*15.1855*15.2959*15.2959*15.1855
01/27/2010 06:20:00*15.2959*15.2959*15.2959*15.2959
01/27/2010 06:25:00*15.2959*15.3129*15.3129*15.2959
01/27/2010 06:30:00*15.3129*15.3129*15.3129*15.3129
01/27/2010 06:35:00*15.3129*15.3089*15.3129*15.3089
01/27/2010 06:40:00*15.3089*15.3089*15.3089*15.3089
01/27/2010 06:45:00*15.3089*15.3099*15.3099*15.3089
01/27/2010 06:50:00*15.3099*15.3229*15.3229*15.3099
01/27/2010 06:55:00*15.3229*15.3189*15.3229*15.3189
01/27/2010 07:00:00*15.3189*15.3189*15.3189*15.3189
01/27/2010 07:05:00*15.3189*15.3209*15.3209*15.3189
01/27/2010 07:10:00*15.3209*15.3209*15.3209*15.3209
01/27/2010 07:15:00*15.3209*15.3209*15.3209*15.3209
01/27/2010 07:20:00*15.3209*15.3209*15.3209*15.3209
01/27/2010 07:25:00*15.3209*15.3209*15.3209*15.3209
01/27/2010 07:30:00*15.3209*15.3209*15.3209*15.3209
01/27/2010 07:35:00*15.3209*15.3419*15.3419*15.3209
01/27/2010 07:40:00*15.3419*15.3419*15.3419*15.3419
01/27/2010 07:45:00*15.3419*15.3419*15.3419*15.3419
01/27/2010 07:50:00*15.3419*15.3239*15.3419*15.3239
01/27/2010 07:55:00*15.3239*15.3239*15.3239*15.3239
01/27/2010 08:00:00*15.3239*15.3239*15.3239*15.3239
01/27/2010 08:05:00*15.3239*15.3219*15.3239*15.3219
01/27/2010 08:10:00*15.3219*15.3219*15.3219*15.3219
01/27/2010 08:15:00*15.3219*15.3219*15.3219*15.3219
01/27/2010 08:20:00*15.3219*15.3219*15.3219*15.3219
01/27/2010 08:25:00*15.3219*15.3219*15.3219*15.3219
01/27/2010 08:30:00*15.3219*15.2899*15.3219*15.2899
01/27/2010 08:35:00*15.2899*15.2899*15.2899*15.2899
01/27/2010 08:40:00*15.2899*15.2899*15.2899*15.2899
01/27/2010 08:45:00*15.2899*15.2899*15.2899*15.2899
01/27/2010 08:50:00*15.2899*15.2809*15.2899*15.2809
01/27/2010 08:55:00*15.2809*15.2819*15.2819*15.2809
01/27/2010 09:00:00*15.2819*15.2819*15.2819*15.2819
01/27/2010 09:05:00*15.2819*15.2819*15.2819*15.2819
01/27/2010 09:10:00*15.2819*15.2819*15.2819*15.2819
01/27/2010 09:15:00*15.2819*15.2819*15.2819*15.2819
01/27/2010 09:20:00*15.2819*15.2819*15.2819*15.2819
01/27/2010 09:25:00*15.2819*15.2599*15.2819*15.2599
01/27/2010 09:30:00*15.2599*15.2599*15.2599*15.2599
01/27/2010 09:35:00*15.2599*15.2599*15.2599*15.2599
01/27/2010 09:40:00*15.2599*15.2809*15.2809*15.2599
01/27/2010 09:45:00*15.2809*15.2649*15.2809*15.2649
01/27/2010 09:50:00*15.2649*15.2739*15.2739*15.2649
01/27/2010 09:55:00*15.2739*15.2739*15.2739*15.2739
01/27/2010 10:00:00*15.2739*15.2669*15.2739*15.2669
01/27/2010 10:05:00*15.2669*15.2669*15.2669*15.2669
01/27/2010 10:10:00*15.2669*15.2669*15.2669*15.2669
01/27/2010 10:15:00*15.2669*15.2259*15.2669*15.2259
01/27/2010 10:20:00*15.2259*15.2259*15.2259*15.2259
01/27/2010 10:25:00*15.2259*15.2259*15.2259*15.2259
01/27/2010 10:30:00*15.2259*15.2259*15.2259*15.2259
01/27/2010 10:35:00*15.2259*15.2459*15.2459*15.2259
01/27/2010 10:40:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 10:45:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 10:50:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 10:55:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:00:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:05:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:10:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:15:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:20:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:25:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:30:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:35:00*15.2459*15.2459*15.2459*15.2459
01/27/2010 11:40:00*15.2459*15.2489*15.2489*15.2459
01/27/2010 11:45:00*15.2489*15.2489*15.2489*15.2489
01/27/2010 11:50:00*15.2489*15.2489*15.2489*15.2489
01/27/2010 11:55:00*15.2489*15.2489*15.2489*15.2489
01/27/2010 12:00:00*15.2489*15.2489*15.2489*15.2489
01/27/2010 12:05:00*15.2489*15.2549*15.2549*15.2489
01/27/2010 12:10:00*15.2549*15.2549*15.2549*15.2549
01/27/2010 12:15:00*15.2549*15.2549*15.2549*15.2549
01/27/2010 12:20:00*15.2549*15.2549*15.2549*15.2549
01/27/2010 12:25:00*15.2549*15.2549*15.2549*15.2549
01/27/2010 12:30:00*15.2549*15.2539*15.2549*15.2539
01/27/2010 12:35:00*15.2539*15.2539*15.2539*15.2539
01/27/2010 12:40:00*15.2539*15.2429*15.2539*15.2429
01/27/2010 12:45:00*15.2429*15.2429*15.2429*15.2429
01/27/2010 12:50:00*15.2429*15.2429*15.2429*15.2429
01/27/2010 12:55:00*15.2429*15.2509*15.2509*15.2429
01/27/2010 13:00:00*15.2509*15.2369*15.2509*15.2369
01/27/2010 13:05:00*15.2369*15.2439*15.2439*15.2369
01/27/2010 13:10:00*15.2439*15.2439*15.2439*15.2439
01/27/2010 13:15:00*15.2439*15.2399*15.2439*15.2399
01/27/2010 13:20:00*15.2399*15.2409*15.2409*15.2399
01/27/2010 13:25:00*15.2409*15.2409*15.2409*15.2409
01/27/2010 13:30:00*15.2409*15.2359*15.2409*15.2359
01/27/2010 13:35:00*15.2359*15.2309*15.2359*15.2299
01/27/2010 13:40:00*15.2309*15.2309*15.2309*15.2309
01/27/2010 13:45:00*15.2309*15.2519*15.2519*15.2309
01/27/2010 13:50:00*15.2519*15.2569*15.2569*15.2519
01/27/2010 13:55:00*15.2569*15.2569*15.2569*15.2569
01/27/2010 14:00:00*15.2569*15.2549*15.2569*15.2519
01/27/2010 14:05:00*15.2549*15.2519*15.2549*15.2519
01/27/2010 14:10:00*15.2519*15.2469*15.2519*15.2469
01/27/2010 14:15:00*15.2469*15.2439*15.2469*15.2439
01/27/2010 14:20:00*15.2439*15.2559*15.2559*15.2439
01/27/2010 14:25:00*15.2559*15.2929*15.2929*15.2559
01/27/2010 14:30:00*15.2929*15.2929*15.2929*15.2929
01/27/2010 14:35:00*15.2929*15.2979*15.2979*15.2929
01/27/2010 14:40:00*15.2979*15.3439*15.3439*15.2979
01/27/2010 14:45:00*15.3439*15.3439*15.3439*15.3439
01/27/2010 14:50:00*15.3439*15.3239*15.3439*15.3239
01/27/2010 14:55:00*15.3239*15.3239*15.3239*15.3239
01/27/2010 15:00:00*15.3239*15.3239*15.3239*15.3239
01/27/2010 15:05:00*15.3239*15.3329*15.3329*15.3239
01/27/2010 15:10:00*15.3329*15.3329*15.3329*15.3329
01/27/2010 15:15:00*15.3329*15.3329*15.3329*15.3329
01/27/2010 15:20:00*15.3329*15.2879*15.3329*15.2879
01/27/2010 15:25:00*15.2879*15.3159*15.3159*15.2879
01/27/2010 15:30:00*15.3159*15.3159*15.3159*15.3109
01/27/2010 15:35:00*15.3159*15.3469*15.3469*15.3159
01/27/2010 15:40:00*15.3469*15.3469*15.3469*15.3469
01/27/2010 15:45:00*15.3469*15.3379*15.3469*15.3369
01/27/2010 15:50:00*15.3379*15.3379*15.3379*15.3379
01/27/2010 15:55:00*15.3379*15.3429*15.3429*15.3379
01/27/2010 16:00:00*15.3429*15.3429*15.3429*15.3429
01/27/2010 16:05:00*15.3429*15.3429*15.3429*15.3429
01/27/2010 16:10:00*15.3429*15.3429*15.3429*15.3429
01/27/2010 16:15:00*15.3429*15.3569*15.3569*15.3429
01/27/2010 16:20:00*15.3569*15.3569*15.3569*15.3569
01/27/2010 16:25:00*15.3569*15.3569*15.3569*15.3569
01/27/2010 16:30:00*15.3569*15.3569*15.3569*15.3569
01/27/2010 16:35:00*15.3569*15.3569*15.3569*15.3569
01/27/2010 16:40:00*15.3569*15.3569*15.3569*15.3569
01/27/2010 16:45:00*15.3569*15.3569*15.3569*15.3569
01/27/2010 16:50:00*15.3569*15.3479*15.3569*15.3479
01/27/2010 16:55:00*15.3479*15.3379*15.3479*15.227
01/27/2010 17:00:00*15.3379*15.255*15.3379*15.2535
