01/25/2010 17:05:00*15.4205*15.421*15.421*15.42
01/25/2010 17:10:00*15.421*15.5059*15.5169*15.421
01/25/2010 17:15:00*15.5059*15.5139*15.5139*15.426
01/25/2010 17:20:00*15.5139*15.5059*15.5139*15.5059
01/25/2010 17:25:00*15.5059*15.5009*15.5069*15.413
01/25/2010 17:30:00*15.5009*15.5009*15.5009*15.5009
01/25/2010 17:35:00*15.5009*15.5009*15.5009*15.5009
01/25/2010 17:40:00*15.5009*15.5009*15.5009*15.5009
01/25/2010 17:45:00*15.5009*15.5009*15.5009*15.5009
01/25/2010 17:50:00*15.5009*15.5009*15.5009*15.5009
01/25/2010 17:55:00*15.5009*15.5039*15.5039*15.5009
01/25/2010 18:00:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 18:05:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 18:10:00*15.5039*15.5029*15.5039*15.416
01/25/2010 18:15:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:20:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:25:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:30:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:35:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:40:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:45:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:50:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 18:55:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 19:00:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 19:05:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 19:10:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 19:15:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 19:20:00*15.5029*15.5029*15.5029*15.5029
01/25/2010 19:25:00*15.5029*15.5579*15.5579*15.4715
01/25/2010 19:30:00*15.5579*15.5579*15.5579*15.5579
01/25/2010 19:35:00*15.5579*15.5579*15.5579*15.5579
01/25/2010 19:40:00*15.5579*15.5579*15.5579*15.5579
01/25/2010 19:45:00*15.5579*15.5579*15.5579*15.5579
01/25/2010 19:50:00*15.5579*15.5639*15.5639*15.5579
01/25/2010 19:55:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 20:00:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 20:05:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 20:10:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 20:15:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 20:20:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 20:25:00*15.5639*15.5769*15.5769*15.5639
01/25/2010 20:30:00*15.5769*15.5769*15.5769*15.5769
01/25/2010 20:35:00*15.5769*15.5729*15.5769*15.5729
01/25/2010 20:40:00*15.5729*15.5729*15.5729*15.5729
01/25/2010 20:45:00*15.5729*15.5729*15.5729*15.5729
01/25/2010 20:50:00*15.5729*15.5729*15.5729*15.5729
01/25/2010 20:55:00*15.5729*15.5829*15.5829*15.5729
01/25/2010 21:00:00*15.5829*15.5829*15.5829*15.5829
01/25/2010 21:05:00*15.5829*15.5829*15.5829*15.5829
01/25/2010 21:10:00*15.5829*15.5829*15.5829*15.5829
01/25/2010 21:15:00*15.5829*15.5629*15.5829*15.5629
01/25/2010 21:20:00*15.5629*15.5629*15.5629*15.5629
01/25/2010 21:25:00*15.5629*15.5629*15.5629*15.5629
01/25/2010 21:30:00*15.5629*15.5459*15.5629*15.5459
01/25/2010 21:35:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 21:40:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 21:45:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 21:50:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 21:55:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:00:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:05:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:10:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:15:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:20:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:25:00*15.5459*15.5459*15.5459*15.5459
01/25/2010 22:30:00*15.5459*15.4479*15.5459*15.4479
01/25/2010 22:35:00*15.4479*15.4479*15.4479*15.4479
01/25/2010 22:40:00*15.4479*15.4169*15.4479*15.4079
01/25/2010 22:45:00*15.4169*15.4169*15.4169*15.4169
01/25/2010 22:50:00*15.4169*15.4169*15.4169*15.4169
01/25/2010 22:55:00*15.4169*15.4169*15.4169*15.4169
01/25/2010 23:00:00*15.4169*15.4169*15.4169*15.4169
01/25/2010 23:05:00*15.4169*15.4149*15.4169*15.4149
01/25/2010 23:10:00*15.4149*15.4149*15.4149*15.4149
01/25/2010 23:15:00*15.4149*15.4179*15.4179*15.4149
01/25/2010 23:20:00*15.4179*15.4149*15.4179*15.4149
01/25/2010 23:25:00*15.4149*15.4199*15.4199*15.4149
01/25/2010 23:30:00*15.4199*15.4199*15.4199*15.4199
01/25/2010 23:35:00*15.4199*15.4199*15.4199*15.4199
01/25/2010 23:40:00*15.4199*15.4219*15.4289*15.4199
01/25/2010 23:45:00*15.4219*15.4049*15.4219*15.4049
01/25/2010 23:50:00*15.4049*15.4059*15.4059*15.4049
01/25/2010 23:55:00*15.4059*15.4059*15.4059*15.4059
01/26/2010 00:00:00*15.4059*15.4059*15.4059*15.4059
01/26/2010 00:05:00*15.4059*15.4059*15.4059*15.4059
01/26/2010 00:10:00*15.4059*15.3559*15.4059*15.3559
01/26/2010 00:15:00*15.3559*15.3269*15.3559*15.3269
01/26/2010 00:20:00*15.3269*15.3229*15.3269*15.3229
01/26/2010 00:25:00*15.3229*15.3229*15.3229*15.3229
01/26/2010 00:30:00*15.3229*15.3229*15.3229*15.3229
01/26/2010 00:35:00*15.3229*15.3229*15.3229*15.3229
01/26/2010 00:40:00*15.3229*15.3229*15.3229*15.3229
01/26/2010 00:45:00*15.3229*15.3329*15.3329*15.3229
01/26/2010 00:50:00*15.3329*15.3329*15.3329*15.3329
01/26/2010 00:55:00*15.3329*15.3259*15.3329*15.3259
01/26/2010 01:00:00*15.3259*15.3259*15.3259*15.3259
01/26/2010 01:05:00*15.3259*15.3259*15.3259*15.3259
01/26/2010 01:10:00*15.3259*15.3279*15.3279*15.3259
01/26/2010 01:15:00*15.3279*15.3139*15.3279*15.3139
01/26/2010 01:20:00*15.3139*15.3119*15.3139*15.3119
01/26/2010 01:25:00*15.3119*15.3119*15.3119*15.3119
01/26/2010 01:30:00*15.3119*15.3119*15.3119*15.3119
01/26/2010 01:35:00*15.3119*15.3059*15.3119*15.3059
01/26/2010 01:40:00*15.3059*15.2999*15.3059*15.2999
01/26/2010 01:45:00*15.2999*15.3049*15.3049*15.2999
01/26/2010 01:50:00*15.3049*15.2969*15.3049*15.2969
01/26/2010 01:55:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 02:00:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 02:05:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 02:10:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 02:15:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 02:20:00*15.2969*15.2969*15.2969*15.2969
01/26/2010 02:25:00*15.2969*15.4099*15.4099*15.2969
01/26/2010 02:30:00*15.4099*15.4099*15.4099*15.4099
01/26/2010 02:35:00*15.4099*15.3899*15.4099*15.3899
01/26/2010 02:40:00*15.3899*15.3899*15.3899*15.3899
01/26/2010 02:45:00*15.3899*15.3899*15.3899*15.3899
01/26/2010 02:50:00*15.3899*15.3899*15.3899*15.3899
01/26/2010 02:55:00*15.3899*15.3899*15.3899*15.3899
01/26/2010 03:00:00*15.3899*15.3849*15.3899*15.3849
01/26/2010 03:05:00*15.3849*15.3939*15.3939*15.3849
01/26/2010 03:10:00*15.3939*15.3939*15.3939*15.3939
01/26/2010 03:15:00*15.3939*15.4099*15.4099*15.3939
01/26/2010 03:20:00*15.4099*15.4099*15.4099*15.4099
01/26/2010 03:25:00*15.4099*15.3929*15.4099*15.3929
01/26/2010 03:30:00*15.3929*15.3889*15.3929*15.3889
01/26/2010 03:35:00*15.3889*15.3889*15.3889*15.3889
01/26/2010 03:40:00*15.3889*15.3589*15.3889*15.3589
01/26/2010 03:45:00*15.3589*15.3599*15.3599*15.3589
01/26/2010 03:50:00*15.3599*15.3639*15.3779*15.3599
01/26/2010 03:55:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:00:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:05:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:10:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:15:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:20:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:25:00*15.3639*15.3639*15.3639*15.3639
01/26/2010 04:30:00*15.3639*15.2589*15.3639*15.2589
01/26/2010 04:35:00*15.2589*15.2589*15.2589*15.2589
01/26/2010 04:40:00*15.2589*15.2729*15.2729*15.2589
01/26/2010 04:45:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 04:50:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 04:55:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 05:00:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 05:05:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 05:10:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 05:15:00*15.2729*15.2729*15.2729*15.2729
01/26/2010 05:20:00*15.2729*15.2769*15.2769*15.2729
01/26/2010 05:25:00*15.2769*15.2849*15.2849*15.2769
01/26/2010 05:30:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 05:35:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 05:40:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 05:45:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 05:50:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 05:55:00*15.2849*15.2849*15.2849*15.2849
01/26/2010 06:00:00*15.2849*15.2909*15.2909*15.2849
01/26/2010 06:05:00*15.2909*15.2909*15.2909*15.2909
01/26/2010 06:10:00*15.2909*15.2909*15.2909*15.2909
01/26/2010 06:15:00*15.2909*15.2919*15.2919*15.2909
01/26/2010 06:20:00*15.2919*15.2919*15.2919*15.2919
01/26/2010 06:25:00*15.2919*15.2919*15.2919*15.2919
01/26/2010 06:30:00*15.2919*15.2919*15.2919*15.2919
01/26/2010 06:35:00*15.2919*15.3019*15.3019*15.2919
01/26/2010 06:40:00*15.3019*15.2989*15.3019*15.2959
01/26/2010 06:45:00*15.2989*15.3029*15.3029*15.2989
01/26/2010 06:50:00*15.3029*15.3029*15.3029*15.3029
01/26/2010 06:55:00*15.3029*15.3029*15.3029*15.3029
01/26/2010 07:00:00*15.3029*15.2919*15.3029*15.2919
01/26/2010 07:05:00*15.2919*15.2919*15.2919*15.2919
01/26/2010 07:10:00*15.2919*15.2919*15.2919*15.2919
01/26/2010 07:15:00*15.2919*15.2669*15.2919*15.2669
01/26/2010 07:20:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:25:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:30:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:35:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:40:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:45:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:50:00*15.2669*15.2669*15.2669*15.2669
01/26/2010 07:55:00*15.2669*15.2959*15.2959*15.2669
01/26/2010 08:00:00*15.2959*15.2959*15.2959*15.2959
01/26/2010 08:05:00*15.2959*15.2959*15.2959*15.2959
01/26/2010 08:10:00*15.2959*15.2959*15.2959*15.2959
01/26/2010 08:15:00*15.2959*15.2959*15.2959*15.2959
01/26/2010 08:20:00*15.2959*15.2959*15.2959*15.2959
01/26/2010 08:25:00*15.2959*15.2959*15.2959*15.2959
01/26/2010 08:30:00*15.2959*15.2729*15.2959*15.2729
01/26/2010 08:35:00*15.2729*15.2829*15.2829*15.2729
01/26/2010 08:40:00*15.2829*15.2829*15.2829*15.2829
01/26/2010 08:45:00*15.2829*15.2759*15.2829*15.2759
01/26/2010 08:50:00*15.2759*15.2819*15.2819*15.2759
01/26/2010 08:55:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:00:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:05:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:10:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:15:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:20:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:25:00*15.2819*15.2819*15.2819*15.2819
01/26/2010 09:30:00*15.2819*15.2689*15.2819*15.2689
01/26/2010 09:35:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 09:40:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 09:45:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 09:50:00*15.2689*15.2689*15.2689*15.2689
01/26/2010 09:55:00*15.2689*15.2669*15.2689*15.2669
01/26/2010 10:00:00*15.2669*15.2499*15.2669*15.2499
01/26/2010 10:05:00*15.2499*15.2549*15.2549*15.2499
01/26/2010 10:10:00*15.2549*15.2549*15.2549*15.2549
01/26/2010 10:15:00*15.2549*15.3009*15.3009*15.2549
01/26/2010 10:20:00*15.3009*15.3009*15.3009*15.3009
01/26/2010 10:25:00*15.3009*15.2989*15.3009*15.2989
01/26/2010 10:30:00*15.2989*15.2989*15.2989*15.2989
01/26/2010 10:35:00*15.2989*15.2599*15.2989*15.2599
01/26/2010 10:40:00*15.2599*15.2599*15.2599*15.2599
01/26/2010 10:45:00*15.2599*15.2599*15.2599*15.2599
01/26/2010 10:50:00*15.2599*15.2599*15.2599*15.2599
01/26/2010 10:55:00*15.2599*15.2379*15.2599*15.2379
01/26/2010 11:00:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:05:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:10:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:15:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:20:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:25:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:30:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:35:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:40:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:45:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:50:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 11:55:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 12:00:00*15.2379*15.2379*15.2379*15.2379
01/26/2010 12:05:00*15.2379*15.3309*15.3309*15.2379
01/26/2010 12:10:00*15.3309*15.3309*15.3309*15.3309
01/26/2010 12:15:00*15.3309*15.3309*15.3309*15.3309
01/26/2010 12:20:00*15.3309*15.3309*15.3309*15.3309
01/26/2010 12:25:00*15.3309*15.3309*15.3309*15.3309
01/26/2010 12:30:00*15.3309*15.3299*15.3309*15.3299
01/26/2010 12:35:00*15.3299*15.3299*15.3299*15.3299
01/26/2010 12:40:00*15.3299*15.3299*15.3299*15.3299
01/26/2010 12:45:00*15.3299*15.3479*15.3479*15.3299
01/26/2010 12:50:00*15.3479*15.3479*15.3479*15.3479
01/26/2010 12:55:00*15.3479*15.3479*15.3479*15.3479
01/26/2010 13:00:00*15.3479*15.3609*15.3609*15.3479
01/26/2010 13:05:00*15.3609*15.3579*15.3609*15.3559
01/26/2010 13:10:00*15.3579*15.3529*15.3579*15.3519
01/26/2010 13:15:00*15.3529*15.3589*15.3609*15.3529
01/26/2010 13:20:00*15.3589*15.3519*15.3589*15.3519
01/26/2010 13:25:00*15.3519*15.3379*15.3519*15.3379
01/26/2010 13:30:00*15.3379*15.3429*15.3429*15.3379
01/26/2010 13:35:00*15.3429*15.3429*15.3469*15.3429
01/26/2010 13:40:00*15.3429*15.3459*15.3459*15.3429
01/26/2010 13:45:00*15.3459*15.3619*15.3619*15.3459
01/26/2010 13:50:00*15.3619*15.3729*15.3729*15.3609
01/26/2010 13:55:00*15.3729*15.3759*15.3779*15.3729
01/26/2010 14:00:00*15.3759*15.3769*15.3789*15.3759
01/26/2010 14:05:00*15.3769*15.3769*15.3769*15.3769
01/26/2010 14:10:00*15.3769*15.3769*15.3769*15.3769
01/26/2010 14:15:00*15.3769*15.3779*15.3779*15.3769
01/26/2010 14:20:00*15.3779*15.3779*15.3779*15.3779
01/26/2010 14:25:00*15.3779*15.3779*15.3779*15.3779
01/26/2010 14:30:00*15.3779*15.3779*15.3779*15.3779
01/26/2010 14:35:00*15.3779*15.3659*15.3779*15.3659
01/26/2010 14:40:00*15.3659*15.3709*15.3729*15.3659
01/26/2010 14:45:00*15.3709*15.3709*15.3709*15.3709
01/26/2010 14:50:00*15.3709*15.3609*15.3709*15.3609
01/26/2010 14:55:00*15.3609*15.3649*15.3649*15.3609
01/26/2010 15:00:00*15.3649*15.3649*15.3649*15.3649
01/26/2010 15:05:00*15.3649*15.3619*15.3649*15.3619
01/26/2010 15:10:00*15.3619*15.3619*15.3629*15.3619
01/26/2010 15:15:00*15.3619*15.3509*15.3619*15.3509
01/26/2010 15:20:00*15.3509*15.3509*15.3509*15.3509
01/26/2010 15:25:00*15.3509*15.3499*15.3509*15.3499
01/26/2010 15:30:00*15.3499*15.3439*15.3499*15.3439
01/26/2010 15:35:00*15.3439*15.3439*15.3439*15.3439
01/26/2010 15:40:00*15.3439*15.3319*15.3439*15.3319
01/26/2010 15:45:00*15.3319*15.3189*15.3319*15.3189
01/26/2010 15:50:00*15.3189*15.3229*15.3229*15.3189
01/26/2010 15:55:00*15.3229*15.3299*15.3299*15.3229
01/26/2010 16:00:00*15.3299*15.3299*15.3299*15.3299
01/26/2010 16:05:00*15.3299*15.3259*15.3329*15.3259
01/26/2010 16:10:00*15.3259*15.3259*15.3259*15.3259
01/26/2010 16:15:00*15.3259*15.3259*15.3259*15.3259
01/26/2010 16:20:00*15.3259*15.3259*15.3259*15.3259
01/26/2010 16:25:00*15.3259*15.3259*15.3259*15.3259
01/26/2010 16:30:00*15.3259*15.3269*15.3269*15.3259
01/26/2010 16:35:00*15.3269*15.3269*15.3269*15.3269
01/26/2010 16:40:00*15.3269*15.3269*15.3269*15.3269
01/26/2010 16:45:00*15.3269*15.3289*15.3289*15.3269
01/26/2010 16:50:00*15.3289*15.3289*15.3289*15.3289
01/26/2010 16:55:00*15.3289*15.3289*15.3289*15.3279
01/26/2010 17:00:00*15.3289*15.24*15.3289*15.233
