01/24/2010 17:05:00*15.4575*15.4575*15.4575*15.4575
01/24/2010 17:10:00*15.4575*15.4575*15.4575*15.4575
01/24/2010 17:15:00*15.4575*15.4575*15.4575*15.4575
01/24/2010 17:20:00*15.4575*15.4065*15.5439*15.4065
01/24/2010 17:25:00*15.4065*15.3905*15.4065*15.3895
01/24/2010 17:30:00*15.3905*15.3885*15.392*15.3885
01/24/2010 17:35:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 17:40:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 17:45:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 17:50:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 17:55:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:00:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:05:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:10:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:15:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:20:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:25:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:30:00*15.3885*15.3885*15.3885*15.3885
01/24/2010 18:35:00*15.3885*15.5149*15.5149*15.3885
01/24/2010 18:40:00*15.5149*15.5149*15.5149*15.5149
01/24/2010 18:45:00*15.5149*15.5149*15.5149*15.5149
01/24/2010 18:50:00*15.5149*15.5149*15.5149*15.5149
01/24/2010 18:55:00*15.5149*15.5149*15.5149*15.5149
01/24/2010 19:00:00*15.5149*15.5149*15.5149*15.5149
01/24/2010 19:05:00*15.5149*15.5149*15.5149*15.5149
01/24/2010 19:10:00*15.5149*15.4979*15.5149*15.4979
01/24/2010 19:15:00*15.4979*15.4979*15.4979*15.4979
01/24/2010 19:20:00*15.4979*15.4979*15.4979*15.4979
01/24/2010 19:25:00*15.4979*15.4769*15.4979*15.4769
01/24/2010 19:30:00*15.4769*15.4829*15.4829*15.4769
01/24/2010 19:35:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 19:40:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 19:45:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 19:50:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 19:55:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 20:00:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 20:05:00*15.4829*15.4829*15.4829*15.4829
01/24/2010 20:10:00*15.4829*15.4769*15.4829*15.4769
01/24/2010 20:15:00*15.4769*15.4819*15.4819*15.4769
01/24/2010 20:20:00*15.4819*15.4819*15.4819*15.4819
01/24/2010 20:25:00*15.4819*15.4879*15.4879*15.4819
01/24/2010 20:30:00*15.4879*15.4879*15.4879*15.4879
01/24/2010 20:35:00*15.4879*15.4939*15.4939*15.4879
01/24/2010 20:40:00*15.4939*15.4939*15.4939*15.4939
01/24/2010 20:45:00*15.4939*15.4939*15.4939*15.4939
01/24/2010 20:50:00*15.4939*15.4939*15.4939*15.4939
01/24/2010 20:55:00*15.4939*15.4939*15.4939*15.4939
01/24/2010 21:00:00*15.4939*15.5139*15.5139*15.4939
01/24/2010 21:05:00*15.5139*15.5139*15.5139*15.5139
01/24/2010 21:10:00*15.5139*15.5139*15.5139*15.5139
01/24/2010 21:15:00*15.5139*15.5139*15.5139*15.5139
01/24/2010 21:20:00*15.5139*15.5139*15.5139*15.5139
01/24/2010 21:25:00*15.5139*15.5489*15.5489*15.5139
01/24/2010 21:30:00*15.5489*15.5489*15.5489*15.5489
01/24/2010 21:35:00*15.5489*15.5489*15.5489*15.5489
01/24/2010 21:40:00*15.5489*15.5489*15.5489*15.5489
01/24/2010 21:45:00*15.5489*15.4795*15.5489*15.4795
01/24/2010 21:50:00*15.4795*15.4795*15.4795*15.4795
01/24/2010 21:55:00*15.4795*15.5629*15.5629*15.4795
01/24/2010 22:00:00*15.5629*15.5559*15.5629*15.5559
01/24/2010 22:05:00*15.5559*15.5429*15.5559*15.5429
01/24/2010 22:10:00*15.5429*15.5429*15.5429*15.5429
01/24/2010 22:15:00*15.5429*15.5259*15.5429*15.5259
01/24/2010 22:20:00*15.5259*15.5189*15.5259*15.5189
01/24/2010 22:25:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 22:30:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 22:35:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 22:40:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 22:45:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 22:50:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 22:55:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:00:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:05:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:10:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:15:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:20:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:25:00*15.5189*15.5189*15.5189*15.5189
01/24/2010 23:30:00*15.5189*15.5239*15.5239*15.5189
01/24/2010 23:35:00*15.5239*15.5299*15.5299*15.5239
01/24/2010 23:40:00*15.5299*15.5299*15.5299*15.5299
01/24/2010 23:45:00*15.5299*15.5299*15.5299*15.5299
01/24/2010 23:50:00*15.5299*15.5299*15.5299*15.5299
01/24/2010 23:55:00*15.5299*15.5299*15.5299*15.5299
01/25/2010 00:00:00*15.5299*15.5299*15.5299*15.5299
01/25/2010 00:05:00*15.5299*15.5299*15.5299*15.5299
01/25/2010 00:10:00*15.5299*15.5189*15.5299*15.5189
01/25/2010 00:15:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:20:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:25:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:30:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:35:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:40:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:45:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:50:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 00:55:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 01:00:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 01:05:00*15.5189*15.5209*15.5209*15.5189
01/25/2010 01:10:00*15.5209*15.5209*15.5209*15.5209
01/25/2010 01:15:00*15.5209*15.5289*15.5289*15.5209
01/25/2010 01:20:00*15.5289*15.5289*15.5289*15.5289
01/25/2010 01:25:00*15.5289*15.5409*15.5409*15.5289
01/25/2010 01:30:00*15.5409*15.5409*15.5409*15.5409
01/25/2010 01:35:00*15.5409*15.5409*15.5409*15.5409
01/25/2010 01:40:00*15.5409*15.447*15.5409*15.447
01/25/2010 01:45:00*15.447*15.447*15.447*15.447
01/25/2010 01:50:00*15.447*15.447*15.447*15.447
01/25/2010 01:55:00*15.447*15.447*15.447*15.447
01/25/2010 02:00:00*15.447*15.447*15.447*15.447
01/25/2010 02:05:00*15.447*15.5609*15.5609*15.447
01/25/2010 02:10:00*15.5609*15.5609*15.5609*15.5609
01/25/2010 02:15:00*15.5609*15.5609*15.5609*15.5609
01/25/2010 02:20:00*15.5609*15.5609*15.5609*15.5609
01/25/2010 02:25:00*15.5609*15.5569*15.5609*15.5569
01/25/2010 02:30:00*15.5569*15.5569*15.5569*15.5569
01/25/2010 02:35:00*15.5569*15.5429*15.5569*15.5429
01/25/2010 02:40:00*15.5429*15.5429*15.5429*15.5429
01/25/2010 02:45:00*15.5429*15.5429*15.5429*15.5429
01/25/2010 02:50:00*15.5429*15.5429*15.5429*15.5429
01/25/2010 02:55:00*15.5429*15.5429*15.5429*15.5429
01/25/2010 03:00:00*15.5429*15.5429*15.5429*15.5429
01/25/2010 03:05:00*15.5429*15.4375*15.5429*15.4375
01/25/2010 03:10:00*15.4375*15.5109*15.5109*15.4375
01/25/2010 03:15:00*15.5109*15.5109*15.5109*15.5109
01/25/2010 03:20:00*15.5109*15.5109*15.5109*15.5109
01/25/2010 03:25:00*15.5109*15.4809*15.5109*15.4809
01/25/2010 03:30:00*15.4809*15.4869*15.4869*15.4809
01/25/2010 03:35:00*15.4869*15.4899*15.4899*15.4869
01/25/2010 03:40:00*15.4899*15.4899*15.4899*15.4899
01/25/2010 03:45:00*15.4899*15.5219*15.5219*15.4899
01/25/2010 03:50:00*15.5219*15.5299*15.5299*15.5219
01/25/2010 03:55:00*15.5299*15.5079*15.5299*15.5079
01/25/2010 04:00:00*15.5079*15.5219*15.5219*15.5079
01/25/2010 04:05:00*15.5219*15.5219*15.5219*15.5219
01/25/2010 04:10:00*15.5219*15.5219*15.5219*15.5219
01/25/2010 04:15:00*15.5219*15.5219*15.5219*15.5219
01/25/2010 04:20:00*15.5219*15.5219*15.5219*15.5219
01/25/2010 04:25:00*15.5219*15.5339*15.5339*15.5219
01/25/2010 04:30:00*15.5339*15.5409*15.5409*15.5339
01/25/2010 04:35:00*15.5409*15.5399*15.5409*15.5399
01/25/2010 04:40:00*15.5399*15.5399*15.5399*15.5399
01/25/2010 04:45:00*15.5399*15.5399*15.5399*15.5399
01/25/2010 04:50:00*15.5399*15.5399*15.5399*15.5399
01/25/2010 04:55:00*15.5399*15.5399*15.5399*15.5399
01/25/2010 05:00:00*15.5399*15.5399*15.5399*15.5399
01/25/2010 05:05:00*15.5399*15.5399*15.5399*15.5399
01/25/2010 05:10:00*15.5399*15.5549*15.5549*15.5399
01/25/2010 05:15:00*15.5549*15.5619*15.5619*15.5549
01/25/2010 05:20:00*15.5619*15.5619*15.5619*15.5619
01/25/2010 05:25:00*15.5619*15.5639*15.5639*15.5619
01/25/2010 05:30:00*15.5639*15.5659*15.5659*15.5619
01/25/2010 05:35:00*15.5659*15.5639*15.5659*15.5639
01/25/2010 05:40:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 05:45:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 05:50:00*15.5639*15.5639*15.5639*15.5639
01/25/2010 05:55:00*15.5639*15.5849*15.5849*15.5639
01/25/2010 06:00:00*15.5849*15.5849*15.5849*15.5849
01/25/2010 06:05:00*15.5849*15.5949*15.5949*15.5849
01/25/2010 06:10:00*15.5949*15.5949*15.5949*15.5949
01/25/2010 06:15:00*15.5949*15.5949*15.5949*15.5949
01/25/2010 06:20:00*15.5949*15.5949*15.5949*15.5949
01/25/2010 06:25:00*15.5949*15.5949*15.5949*15.5949
01/25/2010 06:30:00*15.5949*15.5949*15.5949*15.5949
01/25/2010 06:35:00*15.5949*15.5999*15.6059*15.5949
01/25/2010 06:40:00*15.5999*15.5999*15.5999*15.5999
01/25/2010 06:45:00*15.5999*15.5999*15.5999*15.5999
01/25/2010 06:50:00*15.5999*15.5999*15.5999*15.5999
01/25/2010 06:55:00*15.5999*15.5999*15.5999*15.5999
01/25/2010 07:00:00*15.5999*15.5949*15.5999*15.5929
01/25/2010 07:05:00*15.5949*15.493*15.5949*15.493
01/25/2010 07:10:00*15.493*15.5769*15.5769*15.493
01/25/2010 07:15:00*15.5769*15.5729*15.5769*15.5729
01/25/2010 07:20:00*15.5729*15.5729*15.5729*15.5729
01/25/2010 07:25:00*15.5729*15.5799*15.5799*15.5729
01/25/2010 07:30:00*15.5799*15.5799*15.5799*15.5799
01/25/2010 07:35:00*15.5799*15.5799*15.5799*15.5799
01/25/2010 07:40:00*15.5799*15.5799*15.5799*15.5799
01/25/2010 07:45:00*15.5799*15.5799*15.5799*15.5799
01/25/2010 07:50:00*15.5799*15.5799*15.5799*15.5799
01/25/2010 07:55:00*15.5799*15.5559*15.5799*15.5559
01/25/2010 08:00:00*15.5559*15.5559*15.5559*15.5559
01/25/2010 08:05:00*15.5559*15.5509*15.5559*15.5509
01/25/2010 08:10:00*15.5509*15.5509*15.5509*15.5509
01/25/2010 08:15:00*15.5509*15.5509*15.5509*15.5509
01/25/2010 08:20:00*15.5509*15.5609*15.5609*15.5509
01/25/2010 08:25:00*15.5609*15.5549*15.5609*15.5489
01/25/2010 08:30:00*15.5549*15.5549*15.5549*15.5549
01/25/2010 08:35:00*15.5549*15.5549*15.5549*15.5549
01/25/2010 08:40:00*15.5549*15.446*15.5549*15.446
01/25/2010 08:45:00*15.446*15.446*15.446*15.446
01/25/2010 08:50:00*15.446*15.446*15.446*15.446
01/25/2010 08:55:00*15.446*15.446*15.446*15.446
01/25/2010 09:00:00*15.446*15.446*15.446*15.446
01/25/2010 09:05:00*15.446*15.5429*15.5429*15.446
01/25/2010 09:10:00*15.5429*15.5359*15.5429*15.5359
01/25/2010 09:15:00*15.5359*15.5359*15.5359*15.5359
01/25/2010 09:20:00*15.5359*15.5519*15.5519*15.5359
01/25/2010 09:25:00*15.5519*15.5309*15.5519*15.5309
01/25/2010 09:30:00*15.5309*15.4365*15.5309*15.4365
01/25/2010 09:35:00*15.4365*15.4365*15.4365*15.4365
01/25/2010 09:40:00*15.4365*15.5229*15.5229*15.4365
01/25/2010 09:45:00*15.5229*15.5229*15.5229*15.5229
01/25/2010 09:50:00*15.5229*15.5229*15.5229*15.5229
01/25/2010 09:55:00*15.5229*15.5229*15.5229*15.5229
01/25/2010 10:00:00*15.5229*15.5189*15.5229*15.5189
01/25/2010 10:05:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 10:10:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 10:15:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 10:20:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 10:25:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 10:30:00*15.5189*15.5189*15.5189*15.5189
01/25/2010 10:35:00*15.5189*15.4829*15.5189*15.4829
01/25/2010 10:40:00*15.4829*15.4829*15.4829*15.4829
01/25/2010 10:45:00*15.4829*15.4949*15.5109*15.4829
01/25/2010 10:50:00*15.4949*15.4849*15.4949*15.4849
01/25/2010 10:55:00*15.4849*15.4849*15.4849*15.4849
01/25/2010 11:00:00*15.4849*15.4979*15.4979*15.4849
01/25/2010 11:05:00*15.4979*15.4979*15.4979*15.4979
01/25/2010 11:10:00*15.4979*15.4979*15.4979*15.4979
01/25/2010 11:15:00*15.4979*15.4979*15.4979*15.4979
01/25/2010 11:20:00*15.4979*15.4669*15.4979*15.4669
01/25/2010 11:25:00*15.4669*15.4669*15.4669*15.4669
01/25/2010 11:30:00*15.4669*15.4669*15.4669*15.4669
01/25/2010 11:35:00*15.4669*15.4759*15.4759*15.4669
01/25/2010 11:40:00*15.4759*15.4659*15.4759*15.4659
01/25/2010 11:45:00*15.4659*15.4659*15.4659*15.4659
01/25/2010 11:50:00*15.4659*15.4659*15.4659*15.4659
01/25/2010 11:55:00*15.4659*15.4659*15.4659*15.4659
01/25/2010 12:00:00*15.4659*15.4659*15.4659*15.4659
01/25/2010 12:05:00*15.4659*15.4659*15.4659*15.4659
01/25/2010 12:10:00*15.4659*15.5059*15.5059*15.4659
01/25/2010 12:15:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 12:20:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 12:25:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 12:30:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 12:35:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 12:40:00*15.5059*15.5039*15.5059*15.5039
01/25/2010 12:45:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 12:50:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 12:55:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 13:00:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 13:05:00*15.5039*15.4969*15.5039*15.4969
01/25/2010 13:10:00*15.4969*15.4959*15.4969*15.4949
01/25/2010 13:15:00*15.4959*15.4889*15.4959*15.4889
01/25/2010 13:20:00*15.4889*15.4889*15.4889*15.4889
01/25/2010 13:25:00*15.4889*15.4949*15.4949*15.4889
01/25/2010 13:30:00*15.4949*15.4939*15.4949*15.4939
01/25/2010 13:35:00*15.4939*15.4959*15.4979*15.4939
01/25/2010 13:40:00*15.4959*15.4959*15.4959*15.4959
01/25/2010 13:45:00*15.4959*15.5009*15.5009*15.4959
01/25/2010 13:50:00*15.5009*15.5119*15.5119*15.5009
01/25/2010 13:55:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:00:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:05:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:10:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:15:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:20:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:25:00*15.5119*15.5119*15.5119*15.5119
01/25/2010 14:30:00*15.5119*15.4949*15.5119*15.4949
01/25/2010 14:35:00*15.4949*15.4959*15.4959*15.4949
01/25/2010 14:40:00*15.4959*15.4959*15.4959*15.4959
01/25/2010 14:45:00*15.4959*15.4959*15.4959*15.4959
01/25/2010 14:50:00*15.4959*15.5059*15.5059*15.4959
01/25/2010 14:55:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 15:00:00*15.5059*15.5059*15.5059*15.5059
01/25/2010 15:05:00*15.5059*15.5169*15.5169*15.5059
01/25/2010 15:10:00*15.5169*15.5179*15.5179*15.5169
01/25/2010 15:15:00*15.5179*15.5179*15.5179*15.5179
01/25/2010 15:20:00*15.5179*15.5229*15.5249*15.5179
01/25/2010 15:25:00*15.5229*15.5229*15.5229*15.5229
01/25/2010 15:30:00*15.5229*15.4325*15.5229*15.4325
01/25/2010 15:35:00*15.4325*15.5179*15.5179*15.4325
01/25/2010 15:40:00*15.5179*15.4285*15.5179*15.4285
01/25/2010 15:45:00*15.4285*15.4285*15.4285*15.4285
01/25/2010 15:50:00*15.4285*15.5049*15.5049*15.4285
01/25/2010 15:55:00*15.5049*15.5049*15.5049*15.5049
01/25/2010 16:00:00*15.5049*15.5039*15.5049*15.5009
01/25/2010 16:05:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 16:10:00*15.5039*15.5039*15.5039*15.5039
01/25/2010 16:15:00*15.5039*15.5049*15.5049*15.5019
01/25/2010 16:20:00*15.5049*15.5049*15.5049*15.5049
01/25/2010 16:25:00*15.5049*15.5019*15.5049*15.5009
01/25/2010 16:30:00*15.5019*15.5019*15.5019*15.5019
01/25/2010 16:35:00*15.5019*15.5099*15.5099*15.5019
01/25/2010 16:40:00*15.5099*15.5129*15.5129*15.5099
01/25/2010 16:45:00*15.5129*15.5129*15.5129*15.5129
01/25/2010 16:50:00*15.5129*15.5129*15.5129*15.5129
01/25/2010 16:55:00*15.5129*15.5119*15.5129*15.5119
01/25/2010 17:00:00*15.5119*15.4205*15.5119*15.4205
