01/21/2010 17:05:00*15.4255*15.4255*15.4255*15.418
01/21/2010 17:10:00*15.4255*15.4255*15.4255*15.4255
01/21/2010 17:15:00*15.4255*15.5179*15.5199*15.4255
01/21/2010 17:20:00*15.5179*15.5209*15.5209*15.4275
01/21/2010 17:25:00*15.5209*15.427*15.5209*15.427
01/21/2010 17:30:00*15.427*15.425*15.427*15.425
01/21/2010 17:35:00*15.425*15.5049*15.5049*15.425
01/21/2010 17:40:00*15.5049*15.5089*15.5089*15.5049
01/21/2010 17:45:00*15.5089*15.4879*15.5089*15.4879
01/21/2010 17:50:00*15.4879*15.5039*15.5039*15.411
01/21/2010 17:55:00*15.5039*15.5059*15.5059*15.5039
01/21/2010 18:00:00*15.5059*15.5119*15.5119*15.5059
01/21/2010 18:05:00*15.5119*15.5119*15.5119*15.5119
01/21/2010 18:10:00*15.5119*15.5119*15.5119*15.5119
01/21/2010 18:15:00*15.5119*15.4519*15.5119*15.4439
01/21/2010 18:20:00*15.4519*15.4189*15.4519*15.4189
01/21/2010 18:25:00*15.4189*15.4489*15.4489*15.4189
01/21/2010 18:30:00*15.4489*15.4489*15.4489*15.4489
01/21/2010 18:35:00*15.4489*15.4449*15.4489*15.4449
01/21/2010 18:40:00*15.4449*15.4549*15.4549*15.3665
01/21/2010 18:45:00*15.4549*15.4429*15.4549*15.4429
01/21/2010 18:50:00*15.4429*15.4429*15.4429*15.4429
01/21/2010 18:55:00*15.4429*15.4789*15.4789*15.4429
01/21/2010 19:00:00*15.4789*15.4789*15.4789*15.4789
01/21/2010 19:05:00*15.4789*15.4789*15.4789*15.4789
01/21/2010 19:10:00*15.4789*15.4789*15.4789*15.4789
01/21/2010 19:15:00*15.4789*15.4789*15.4789*15.4789
01/21/2010 19:20:00*15.4789*15.4999*15.4999*15.4789
01/21/2010 19:25:00*15.4999*15.5229*15.5229*15.4999
01/21/2010 19:30:00*15.5229*15.5229*15.5229*15.5229
01/21/2010 19:35:00*15.5229*15.5229*15.5229*15.5229
01/21/2010 19:40:00*15.5229*15.5229*15.5229*15.5229
01/21/2010 19:45:00*15.5229*15.4859*15.5229*15.4859
01/21/2010 19:50:00*15.4859*15.4969*15.4969*15.4859
01/21/2010 19:55:00*15.4969*15.4969*15.4969*15.4969
01/21/2010 20:00:00*15.4969*15.4979*15.4989*15.4969
01/21/2010 20:05:00*15.4979*15.4979*15.4979*15.4979
01/21/2010 20:10:00*15.4979*15.4839*15.4979*15.4839
01/21/2010 20:15:00*15.4839*15.4839*15.4839*15.4839
01/21/2010 20:20:00*15.4839*15.4629*15.4839*15.4629
01/21/2010 20:25:00*15.4629*15.4629*15.4629*15.4629
01/21/2010 20:30:00*15.4629*15.4629*15.4629*15.4629
01/21/2010 20:35:00*15.4629*15.4629*15.4629*15.4629
01/21/2010 20:40:00*15.4629*15.4709*15.4709*15.4629
01/21/2010 20:45:00*15.4709*15.4829*15.4859*15.4709
01/21/2010 20:50:00*15.4829*15.4879*15.4879*15.4829
01/21/2010 20:55:00*15.4879*15.4879*15.4879*15.4879
01/21/2010 21:00:00*15.4879*15.4879*15.4879*15.4879
01/21/2010 21:05:00*15.4879*15.4899*15.4899*15.4879
01/21/2010 21:10:00*15.4899*15.4899*15.4899*15.4899
01/21/2010 21:15:00*15.4899*15.4899*15.4899*15.4899
01/21/2010 21:20:00*15.4899*15.4899*15.4899*15.4899
01/21/2010 21:25:00*15.4899*15.4979*15.4979*15.4899
01/21/2010 21:30:00*15.4979*15.5139*15.5139*15.4979
01/21/2010 21:35:00*15.5139*15.5059*15.5139*15.5059
01/21/2010 21:40:00*15.5059*15.5079*15.5079*15.5059
01/21/2010 21:45:00*15.5079*15.5169*15.5169*15.5069
01/21/2010 21:50:00*15.5169*15.5199*15.5199*15.5149
01/21/2010 21:55:00*15.5199*15.4949*15.5199*15.4949
01/21/2010 22:00:00*15.4949*15.5039*15.5039*15.4949
01/21/2010 22:05:00*15.5039*15.5089*15.5099*15.5039
01/21/2010 22:10:00*15.5089*15.5089*15.5089*15.5089
01/21/2010 22:15:00*15.5089*15.5089*15.5089*15.5089
01/21/2010 22:20:00*15.5089*15.5089*15.5089*15.5089
01/21/2010 22:25:00*15.5089*15.5089*15.5089*15.5089
01/21/2010 22:30:00*15.5089*15.5089*15.5089*15.5089
01/21/2010 22:35:00*15.5089*15.4829*15.5089*15.4829
01/21/2010 22:40:00*15.4829*15.4689*15.4829*15.394
01/21/2010 22:45:00*15.4689*15.4519*15.4689*15.4519
01/21/2010 22:50:00*15.4519*15.4599*15.4629*15.4519
01/21/2010 22:55:00*15.4599*15.4719*15.4719*15.4599
01/21/2010 23:00:00*15.4719*15.4659*15.4719*15.4659
01/21/2010 23:05:00*15.4659*15.4669*15.4669*15.4659
01/21/2010 23:10:00*15.4669*15.4669*15.4669*15.4669
01/21/2010 23:15:00*15.4669*15.4579*15.4669*15.4579
01/21/2010 23:20:00*15.4579*15.4659*15.4659*15.4579
01/21/2010 23:25:00*15.4659*15.4649*15.4659*15.4649
01/21/2010 23:30:00*15.4649*15.4659*15.4659*15.4649
01/21/2010 23:35:00*15.4659*15.4669*15.4669*15.4629
01/21/2010 23:40:00*15.4669*15.4689*15.4689*15.4669
01/21/2010 23:45:00*15.4689*15.4749*15.4749*15.4689
01/21/2010 23:50:00*15.4749*15.4749*15.4749*15.4749
01/21/2010 23:55:00*15.4749*15.4909*15.4909*15.4749
01/22/2010 00:00:00*15.4909*15.4909*15.4909*15.4909
01/22/2010 00:05:00*15.4909*15.4909*15.4909*15.4909
01/22/2010 00:10:00*15.4909*15.4909*15.4909*15.4909
01/22/2010 00:15:00*15.4909*15.4899*15.4909*15.4899
01/22/2010 00:20:00*15.4899*15.4909*15.4909*15.4899
01/22/2010 00:25:00*15.4909*15.4849*15.4909*15.4759
01/22/2010 00:30:00*15.4849*15.4849*15.4849*15.4849
01/22/2010 00:35:00*15.4849*15.4849*15.4849*15.4849
01/22/2010 00:40:00*15.4849*15.4879*15.4879*15.4849
01/22/2010 00:45:00*15.4879*15.4839*15.4889*15.4839
01/22/2010 00:50:00*15.4839*15.4919*15.4919*15.4839
01/22/2010 00:55:00*15.4919*15.4999*15.4999*15.4919
01/22/2010 01:00:00*15.4999*15.4999*15.4999*15.4115
01/22/2010 01:05:00*15.4999*15.4999*15.4999*15.4999
01/22/2010 01:10:00*15.4999*15.4999*15.4999*15.4999
01/22/2010 01:15:00*15.4999*15.5039*15.5039*15.4989
01/22/2010 01:20:00*15.5039*15.5039*15.5039*15.5039
01/22/2010 01:25:00*15.5039*15.5099*15.5099*15.5039
01/22/2010 01:30:00*15.5099*15.5109*15.5149*15.5089
01/22/2010 01:35:00*15.5109*15.5229*15.5229*15.5109
01/22/2010 01:40:00*15.5229*15.5229*15.5229*15.5229
01/22/2010 01:45:00*15.5229*15.5439*15.5439*15.5229
01/22/2010 01:50:00*15.5439*15.5479*15.5479*15.5439
01/22/2010 01:55:00*15.5479*15.5419*15.5479*15.5419
01/22/2010 02:00:00*15.5419*15.5349*15.5419*15.5349
01/22/2010 02:05:00*15.5349*15.5329*15.5349*15.5329
01/22/2010 02:10:00*15.5329*15.5329*15.5329*15.5329
01/22/2010 02:15:00*15.5329*15.5329*15.5329*15.5329
01/22/2010 02:20:00*15.5329*15.5329*15.5329*15.5329
01/22/2010 02:25:00*15.5329*15.5679*15.5679*15.5329
01/22/2010 02:30:00*15.5679*15.5799*15.5809*15.5679
01/22/2010 02:35:00*15.5799*15.494*15.5799*15.494
01/22/2010 02:40:00*15.494*15.5949*15.5949*15.494
01/22/2010 02:45:00*15.5949*15.5949*15.5949*15.5949
01/22/2010 02:50:00*15.5949*15.5929*15.5949*15.5929
01/22/2010 02:55:00*15.5929*15.5929*15.5929*15.5929
01/22/2010 03:00:00*15.5929*15.6449*15.6449*15.5929
01/22/2010 03:05:00*15.6449*15.6279*15.6449*15.6239
01/22/2010 03:10:00*15.6279*15.5315*15.6279*15.5315
01/22/2010 03:15:00*15.5315*15.5315*15.5315*15.5315
01/22/2010 03:20:00*15.5315*15.5315*15.5315*15.5315
01/22/2010 03:25:00*15.5315*15.6219*15.6219*15.5315
01/22/2010 03:30:00*15.6219*15.6129*15.6219*15.6129
01/22/2010 03:35:00*15.6129*15.6129*15.6129*15.6129
01/22/2010 03:40:00*15.6129*15.6129*15.6129*15.6129
01/22/2010 03:45:00*15.6129*15.6039*15.6129*15.6039
01/22/2010 03:50:00*15.6039*15.5949*15.6039*15.5949
01/22/2010 03:55:00*15.5949*15.5949*15.5949*15.5949
01/22/2010 04:00:00*15.5949*15.5949*15.5949*15.5949
01/22/2010 04:05:00*15.5949*15.5789*15.5949*15.5749
01/22/2010 04:10:00*15.5789*15.5839*15.5839*15.5789
01/22/2010 04:15:00*15.5839*15.5839*15.5839*15.5839
01/22/2010 04:20:00*15.5839*15.5909*15.5909*15.5839
01/22/2010 04:25:00*15.5909*15.5909*15.5909*15.5909
01/22/2010 04:30:00*15.5909*15.5909*15.5909*15.5909
01/22/2010 04:35:00*15.5909*15.5909*15.5909*15.5909
01/22/2010 04:40:00*15.5909*15.5909*15.5909*15.5909
01/22/2010 04:45:00*15.5909*15.5909*15.5909*15.5909
01/22/2010 04:50:00*15.5909*15.6429*15.6439*15.5909
01/22/2010 04:55:00*15.6429*15.6429*15.6429*15.6429
01/22/2010 05:00:00*15.6429*15.6309*15.6429*15.6309
01/22/2010 05:05:00*15.6309*15.6309*15.6309*15.6309
01/22/2010 05:10:00*15.6309*15.6209*15.6309*15.6209
01/22/2010 05:15:00*15.6209*15.6359*15.6359*15.6209
01/22/2010 05:20:00*15.6359*15.6359*15.6359*15.6359
01/22/2010 05:25:00*15.6359*15.6149*15.6359*15.6149
01/22/2010 05:30:00*15.6149*15.6149*15.6149*15.6149
01/22/2010 05:35:00*15.6149*15.6179*15.6179*15.6099
01/22/2010 05:40:00*15.6179*15.6169*15.6179*15.523
01/22/2010 05:45:00*15.6169*15.6169*15.6169*15.6169
01/22/2010 05:50:00*15.6169*15.6169*15.6169*15.6169
01/22/2010 05:55:00*15.6169*15.6169*15.6169*15.6169
01/22/2010 06:00:00*15.6169*15.6169*15.6169*15.6169
01/22/2010 06:05:00*15.6169*15.5909*15.6169*15.5909
01/22/2010 06:10:00*15.5909*15.5929*15.5929*15.5909
01/22/2010 06:15:00*15.5929*15.5929*15.5929*15.5929
01/22/2010 06:20:00*15.5929*15.5889*15.5929*15.5839
01/22/2010 06:25:00*15.5889*15.5889*15.5889*15.5889
01/22/2010 06:30:00*15.5889*15.5669*15.5889*15.5669
01/22/2010 06:35:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 06:40:00*15.5669*15.5609*15.5669*15.5609
01/22/2010 06:45:00*15.5609*15.5669*15.5669*15.5609
01/22/2010 06:50:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 06:55:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 07:00:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 07:05:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 07:10:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 07:15:00*15.5669*15.5669*15.5669*15.5669
01/22/2010 07:20:00*15.5669*15.5139*15.5669*15.5069
01/22/2010 07:25:00*15.5139*15.5139*15.5139*15.5139
01/22/2010 07:30:00*15.5139*15.5139*15.5139*15.5139
01/22/2010 07:35:00*15.5139*15.5179*15.5179*15.5139
01/22/2010 07:40:00*15.5179*15.5179*15.5179*15.5179
01/22/2010 07:45:00*15.5179*15.4979*15.5179*15.4979
01/22/2010 07:50:00*15.4979*15.4849*15.4979*15.4849
01/22/2010 07:55:00*15.4849*15.4799*15.4849*15.4799
01/22/2010 08:00:00*15.4799*15.4869*15.4869*15.4799
01/22/2010 08:05:00*15.4869*15.5049*15.5049*15.4869
01/22/2010 08:10:00*15.5049*15.5049*15.5049*15.5049
01/22/2010 08:15:00*15.5049*15.5079*15.5079*15.5049
01/22/2010 08:20:00*15.5079*15.5339*15.5339*15.5079
01/22/2010 08:25:00*15.5339*15.5339*15.5339*15.5339
01/22/2010 08:30:00*15.5339*15.5339*15.5339*15.5339
01/22/2010 08:35:00*15.5339*15.5339*15.5339*15.5339
01/22/2010 08:40:00*15.5339*15.5379*15.5379*15.5339
01/22/2010 08:45:00*15.5379*15.5379*15.5379*15.5379
01/22/2010 08:50:00*15.5379*15.5029*15.5379*15.4999
01/22/2010 08:55:00*15.5029*15.5169*15.5169*15.5029
01/22/2010 09:00:00*15.5169*15.4819*15.5169*15.4819
01/22/2010 09:05:00*15.4819*15.4819*15.4819*15.4819
01/22/2010 09:10:00*15.4819*15.4819*15.4819*15.4819
01/22/2010 09:15:00*15.4819*15.4819*15.4819*15.4819
01/22/2010 09:20:00*15.4819*15.4819*15.4819*15.4819
01/22/2010 09:25:00*15.4819*15.4819*15.4819*15.4819
01/22/2010 09:30:00*15.4819*15.5469*15.5469*15.4819
01/22/2010 09:35:00*15.5469*15.5249*15.5469*15.5249
01/22/2010 09:40:00*15.5249*15.5379*15.5489*15.5249
01/22/2010 09:45:00*15.5379*15.5379*15.5379*15.5379
01/22/2010 09:50:00*15.5379*15.5299*15.5379*15.5299
01/22/2010 09:55:00*15.5299*15.5369*15.5369*15.5299
01/22/2010 10:00:00*15.5369*15.5169*15.5369*15.5169
01/22/2010 10:05:00*15.5169*15.5169*15.5169*15.5169
01/22/2010 10:10:00*15.5169*15.4859*15.5169*15.4859
01/22/2010 10:15:00*15.4859*15.4859*15.4859*15.4859
01/22/2010 10:20:00*15.4859*15.4859*15.4859*15.4859
01/22/2010 10:25:00*15.4859*15.4859*15.4859*15.4859
01/22/2010 10:30:00*15.4859*15.4789*15.4859*15.4789
01/22/2010 10:35:00*15.4789*15.4789*15.4789*15.4789
01/22/2010 10:40:00*15.4789*15.5089*15.5089*15.4789
01/22/2010 10:45:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 10:50:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 10:55:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 11:00:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 11:05:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 11:10:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 11:15:00*15.5089*15.5089*15.5089*15.5089
01/22/2010 11:20:00*15.5089*15.5449*15.5489*15.5089
01/22/2010 11:25:00*15.5449*15.5449*15.5449*15.5449
01/22/2010 11:30:00*15.5449*15.5449*15.5449*15.5449
01/22/2010 11:35:00*15.5449*15.5589*15.5599*15.5449
01/22/2010 11:40:00*15.5589*15.5489*15.5609*15.5489
01/22/2010 11:45:00*15.5489*15.4575*15.5489*15.455
01/22/2010 11:50:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 11:55:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:00:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:05:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:10:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:15:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:20:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:25:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:30:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:35:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:40:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:45:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:50:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 12:55:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:00:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:05:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:10:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:15:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:20:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:25:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:30:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:35:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:40:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:45:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:50:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 13:55:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:00:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:05:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:10:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:15:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:20:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:25:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:30:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:35:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:40:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:45:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:50:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 14:55:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:00:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:05:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:10:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:15:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:20:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:25:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:30:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:35:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:40:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:45:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:50:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 15:55:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 16:00:00*15.4575*15.4575*15.4575*15.4575
01/22/2010 16:05:00*15.4575*15.4575*15.4575*15.4575
