01/20/2010 17:05:00*15.6765*15.672*15.6765*15.672
01/20/2010 17:10:00*15.672*15.7639*15.7659*15.672
01/20/2010 17:15:00*15.7639*15.7599*15.7639*15.7579
01/20/2010 17:20:00*15.7599*15.7569*15.7599*15.6675
01/20/2010 17:25:00*15.7569*15.7649*15.7649*15.7569
01/20/2010 17:30:00*15.7649*15.7629*15.7649*15.675
01/20/2010 17:35:00*15.7629*15.7579*15.7629*15.7579
01/20/2010 17:40:00*15.7579*15.7649*15.7649*15.7579
01/20/2010 17:45:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 17:50:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 17:55:00*15.7649*15.7769*15.7769*15.7649
01/20/2010 18:00:00*15.7769*15.7729*15.7769*15.7729
01/20/2010 18:05:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 18:10:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 18:15:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 18:20:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 18:25:00*15.7729*15.7619*15.7729*15.7619
01/20/2010 18:30:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 18:35:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 18:40:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 18:45:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 18:50:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 18:55:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 19:00:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 19:05:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 19:10:00*15.7619*15.7659*15.7659*15.7619
01/20/2010 19:15:00*15.7659*15.7659*15.7659*15.7659
01/20/2010 19:20:00*15.7659*15.7759*15.7759*15.7659
01/20/2010 19:25:00*15.7759*15.7809*15.7809*15.7759
01/20/2010 19:30:00*15.7809*15.7809*15.7809*15.7809
01/20/2010 19:35:00*15.7809*15.7809*15.7809*15.7809
01/20/2010 19:40:00*15.7809*15.7025*15.7809*15.7025
01/20/2010 19:45:00*15.7025*15.7025*15.7025*15.7025
01/20/2010 19:50:00*15.7025*15.7025*15.7025*15.7025
01/20/2010 19:55:00*15.7025*15.7025*15.7025*15.7025
01/20/2010 20:00:00*15.7025*15.7909*15.7909*15.7025
01/20/2010 20:05:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 20:10:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 20:15:00*15.7909*15.7889*15.7909*15.7889
01/20/2010 20:20:00*15.7889*15.7899*15.7949*15.7085
01/20/2010 20:25:00*15.7899*15.7879*15.7899*15.7879
01/20/2010 20:30:00*15.7879*15.7879*15.7879*15.7879
01/20/2010 20:35:00*15.7879*15.8109*15.8109*15.7879
01/20/2010 20:40:00*15.8109*15.8099*15.8109*15.8099
01/20/2010 20:45:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 20:50:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 20:55:00*15.8099*15.7909*15.8099*15.7899
01/20/2010 21:00:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 21:05:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 21:10:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 21:15:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 21:20:00*15.7909*15.7819*15.7909*15.7819
01/20/2010 21:25:00*15.7819*15.7969*15.7969*15.7819
01/20/2010 21:30:00*15.7969*15.7969*15.7969*15.7969
01/20/2010 21:35:00*15.7969*15.7969*15.7969*15.7969
01/20/2010 21:40:00*15.7969*15.7889*15.7969*15.7889
01/20/2010 21:45:00*15.7889*15.7909*15.7909*15.7889
01/20/2010 21:50:00*15.7909*15.7909*15.7909*15.7909
01/20/2010 21:55:00*15.7909*15.7689*15.7909*15.7689
01/20/2010 22:00:00*15.7689*15.7689*15.7689*15.7689
01/20/2010 22:05:00*15.7689*15.7689*15.7689*15.7689
01/20/2010 22:10:00*15.7689*15.7729*15.7729*15.7689
01/20/2010 22:15:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 22:20:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 22:25:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 22:30:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 22:35:00*15.7729*15.693*15.7729*15.693
01/20/2010 22:40:00*15.693*15.693*15.693*15.693
01/20/2010 22:45:00*15.693*15.7969*15.7969*15.693
01/20/2010 22:50:00*15.7969*15.7969*15.7969*15.7969
01/20/2010 22:55:00*15.7969*15.7969*15.7969*15.7969
01/20/2010 23:00:00*15.7969*15.8089*15.8089*15.7969
01/20/2010 23:05:00*15.8089*15.8079*15.8089*15.8079
01/20/2010 23:10:00*15.8079*15.8289*15.8289*15.8079
01/20/2010 23:15:00*15.8289*15.8119*15.8289*15.8119
01/20/2010 23:20:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 23:25:00*15.8119*15.8109*15.8119*15.725
01/20/2010 23:30:00*15.8109*15.8089*15.8109*15.8089
01/20/2010 23:35:00*15.8089*15.8099*15.8099*15.8089
01/20/2010 23:40:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 23:45:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 23:50:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 23:55:00*15.8099*15.8069*15.8099*15.8069
01/21/2010 00:00:00*15.8069*15.8069*15.8069*15.8069
01/21/2010 00:05:00*15.8069*15.8069*15.8069*15.8069
01/21/2010 00:10:00*15.8069*15.8069*15.8069*15.8069
01/21/2010 00:15:00*15.8069*15.8069*15.8069*15.8069
01/21/2010 00:20:00*15.8069*15.8069*15.8069*15.8069
01/21/2010 00:25:00*15.8069*15.728*15.8069*15.728
01/21/2010 00:30:00*15.728*15.728*15.728*15.728
01/21/2010 00:35:00*15.728*15.8159*15.8159*15.728
01/21/2010 00:40:00*15.8159*15.8159*15.8159*15.8159
01/21/2010 00:45:00*15.8159*15.8149*15.8209*15.8149
01/21/2010 00:50:00*15.8149*15.8209*15.8209*15.8149
01/21/2010 00:55:00*15.8209*15.8179*15.8209*15.733
01/21/2010 01:00:00*15.8179*15.8179*15.8179*15.8179
01/21/2010 01:05:00*15.8179*15.8159*15.8179*15.8159
01/21/2010 01:10:00*15.8159*15.8339*15.8339*15.8159
01/21/2010 01:15:00*15.8339*15.8189*15.8349*15.8189
01/21/2010 01:20:00*15.8189*15.8199*15.8199*15.8189
01/21/2010 01:25:00*15.8199*15.8199*15.8199*15.8199
01/21/2010 01:30:00*15.8199*15.8199*15.8199*15.8199
01/21/2010 01:35:00*15.8199*15.8219*15.8219*15.8199
01/21/2010 01:40:00*15.8219*15.8259*15.8259*15.8219
01/21/2010 01:45:00*15.8259*15.8199*15.8259*15.8199
01/21/2010 01:50:00*15.8199*15.8099*15.8199*15.8099
01/21/2010 01:55:00*15.8099*15.8099*15.8099*15.8099
01/21/2010 02:00:00*15.8099*15.8099*15.8099*15.8099
01/21/2010 02:05:00*15.8099*15.8099*15.8099*15.8099
01/21/2010 02:10:00*15.8099*15.8099*15.8099*15.8099
01/21/2010 02:15:00*15.8099*15.8449*15.8449*15.8099
01/21/2010 02:20:00*15.8449*15.8609*15.8609*15.8449
01/21/2010 02:25:00*15.8609*15.8609*15.8609*15.8609
01/21/2010 02:30:00*15.8609*15.8609*15.8609*15.8609
01/21/2010 02:35:00*15.8609*15.8609*15.8609*15.8609
01/21/2010 02:40:00*15.8609*15.8609*15.8609*15.8609
01/21/2010 02:45:00*15.8609*15.8609*15.8609*15.8609
01/21/2010 02:50:00*15.8609*15.8069*15.8609*15.8069
01/21/2010 02:55:00*15.8069*15.8069*15.8069*15.8069
01/21/2010 03:00:00*15.8069*15.7939*15.8069*15.7939
01/21/2010 03:05:00*15.7939*15.7919*15.7939*15.7919
01/21/2010 03:10:00*15.7919*15.7919*15.7919*15.7919
01/21/2010 03:15:00*15.7919*15.7919*15.7919*15.7919
01/21/2010 03:20:00*15.7919*15.7919*15.7919*15.7919
01/21/2010 03:25:00*15.7919*15.7919*15.7919*15.7919
01/21/2010 03:30:00*15.7919*15.8269*15.8269*15.7919
01/21/2010 03:35:00*15.8269*15.8269*15.8269*15.8269
01/21/2010 03:40:00*15.8269*15.8319*15.8319*15.8269
01/21/2010 03:45:00*15.8319*15.8179*15.8319*15.8179
01/21/2010 03:50:00*15.8179*15.8179*15.8179*15.8179
01/21/2010 03:55:00*15.8179*15.8179*15.8179*15.8179
01/21/2010 04:00:00*15.8179*15.8139*15.8179*15.8139
01/21/2010 04:05:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:10:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:15:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:20:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:25:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:30:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:35:00*15.8139*15.8139*15.8139*15.8139
01/21/2010 04:40:00*15.8139*15.7729*15.8139*15.7729
01/21/2010 04:45:00*15.7729*15.7739*15.7739*15.7729
01/21/2010 04:50:00*15.7739*15.7739*15.7739*15.7739
01/21/2010 04:55:00*15.7739*15.7739*15.7739*15.7739
01/21/2010 05:00:00*15.7739*15.7849*15.7849*15.7739
01/21/2010 05:05:00*15.7849*15.7849*15.7849*15.7849
01/21/2010 05:10:00*15.7849*15.8019*15.8059*15.7849
01/21/2010 05:15:00*15.8019*15.7929*15.8019*15.7929
01/21/2010 05:20:00*15.7929*15.7989*15.7989*15.7929
01/21/2010 05:25:00*15.7989*15.7989*15.7989*15.7989
01/21/2010 05:30:00*15.7989*15.7989*15.7989*15.7989
01/21/2010 05:35:00*15.7989*15.7929*15.7989*15.7929
01/21/2010 05:40:00*15.7929*15.7829*15.7929*15.7829
01/21/2010 05:45:00*15.7829*15.7829*15.7829*15.7829
01/21/2010 05:50:00*15.7829*15.7829*15.7829*15.7829
01/21/2010 05:55:00*15.7829*15.7699*15.7829*15.7699
01/21/2010 06:00:00*15.7699*15.7699*15.7699*15.7699
01/21/2010 06:05:00*15.7699*15.7669*15.7699*15.7669
01/21/2010 06:10:00*15.7669*15.7669*15.7669*15.7669
01/21/2010 06:15:00*15.7669*15.7669*15.7669*15.7669
01/21/2010 06:20:00*15.7669*15.7589*15.7669*15.7589
01/21/2010 06:25:00*15.7589*15.7719*15.7719*15.7589
01/21/2010 06:30:00*15.7719*15.7719*15.7719*15.7719
01/21/2010 06:35:00*15.7719*15.7799*15.7799*15.7719
01/21/2010 06:40:00*15.7799*15.7959*15.7959*15.7799
01/21/2010 06:45:00*15.7959*15.7959*15.7959*15.7959
01/21/2010 06:50:00*15.7959*15.7959*15.7959*15.7959
01/21/2010 06:55:00*15.7959*15.8029*15.8029*15.7959
01/21/2010 07:00:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:05:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:10:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:15:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:20:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:25:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:30:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:35:00*15.8029*15.8029*15.8029*15.8029
01/21/2010 07:40:00*15.8029*15.8379*15.8379*15.8029
01/21/2010 07:45:00*15.8379*15.8459*15.8459*15.8379
01/21/2010 07:50:00*15.8459*15.8459*15.8459*15.8459
01/21/2010 07:55:00*15.8459*15.8319*15.8459*15.7395
01/21/2010 08:00:00*15.8319*15.8319*15.8319*15.8319
01/21/2010 08:05:00*15.8319*15.8489*15.8489*15.8319
01/21/2010 08:10:00*15.8489*15.8279*15.8489*15.8279
01/21/2010 08:15:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:20:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:25:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:30:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:35:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:40:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:45:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:50:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 08:55:00*15.8279*15.8279*15.8279*15.8279
01/21/2010 09:00:00*15.8279*15.8419*15.8419*15.8279
01/21/2010 09:05:00*15.8419*15.8379*15.8419*15.8379
01/21/2010 09:10:00*15.8379*15.8379*15.8379*15.8379
01/21/2010 09:15:00*15.8379*15.8479*15.8479*15.8379
01/21/2010 09:20:00*15.8479*15.8479*15.8479*15.8479
01/21/2010 09:25:00*15.8479*15.8519*15.8519*15.8479
01/21/2010 09:30:00*15.8519*15.8519*15.8519*15.8519
01/21/2010 09:35:00*15.8519*15.8769*15.8769*15.8519
01/21/2010 09:40:00*15.8769*15.8769*15.8769*15.8769
01/21/2010 09:45:00*15.8769*15.8769*15.8769*15.8769
01/21/2010 09:50:00*15.8769*15.8839*15.8839*15.8769
01/21/2010 09:55:00*15.8839*15.8809*15.8839*15.8809
01/21/2010 10:00:00*15.8809*15.8759*15.8809*15.8749
01/21/2010 10:05:00*15.8759*15.8719*15.8759*15.8659
01/21/2010 10:10:00*15.8719*15.8719*15.8719*15.8719
01/21/2010 10:15:00*15.8719*15.8739*15.8739*15.8719
01/21/2010 10:20:00*15.8739*15.8739*15.8739*15.8739
01/21/2010 10:25:00*15.8739*15.7789*15.8739*15.7789
01/21/2010 10:30:00*15.7789*15.7729*15.7789*15.7729
01/21/2010 10:35:00*15.7729*15.7729*15.7729*15.7729
01/21/2010 10:40:00*15.7729*15.7729*15.7729*15.7729
01/21/2010 10:45:00*15.7729*15.7189*15.7729*15.7129
01/21/2010 10:50:00*15.7189*15.7189*15.7189*15.7189
01/21/2010 10:55:00*15.7189*15.7189*15.7189*15.7189
01/21/2010 11:00:00*15.7189*15.6999*15.7189*15.6999
01/21/2010 11:05:00*15.6999*15.6999*15.6999*15.6999
01/21/2010 11:10:00*15.6999*15.6099*15.6999*15.6099
01/21/2010 11:15:00*15.6099*15.6099*15.6099*15.6099
01/21/2010 11:20:00*15.6099*15.5899*15.6099*15.5899
01/21/2010 11:25:00*15.5899*15.5899*15.5899*15.5899
01/21/2010 11:30:00*15.5899*15.5899*15.5899*15.5899
01/21/2010 11:35:00*15.5899*15.5899*15.5899*15.5899
01/21/2010 11:40:00*15.5899*15.6179*15.6179*15.5899
01/21/2010 11:45:00*15.6179*15.6179*15.6179*15.6179
01/21/2010 11:50:00*15.6179*15.5949*15.6179*15.5949
01/21/2010 11:55:00*15.5949*15.6039*15.6039*15.5889
01/21/2010 12:00:00*15.6039*15.6119*15.6119*15.6039
01/21/2010 12:05:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:10:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:15:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:20:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:25:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:30:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:35:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:40:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:45:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:50:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 12:55:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:00:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:05:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:10:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:15:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:20:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:25:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:30:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:35:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:40:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:45:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:50:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 13:55:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:00:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:05:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:10:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:15:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:20:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:25:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:30:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:35:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:40:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:45:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:50:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 14:55:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:00:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:05:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:10:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:15:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:20:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:25:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:30:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:35:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:40:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:45:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:50:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 15:55:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 16:00:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 16:05:00*15.6119*15.6119*15.6119*15.6119
01/21/2010 16:10:00*15.6119*15.5279*15.6119*15.5279
01/21/2010 16:15:00*15.5279*15.5359*15.5359*15.5279
01/21/2010 16:20:00*15.5359*15.5229*15.5359*15.5229
01/21/2010 16:25:00*15.5229*15.5229*15.5229*15.5229
01/21/2010 16:30:00*15.5229*15.5199*15.5229*15.5199
01/21/2010 16:35:00*15.5199*15.5239*15.5239*15.5199
01/21/2010 16:40:00*15.5239*15.5239*15.5239*15.5239
01/21/2010 16:45:00*15.5239*15.5179*15.5239*15.5179
01/21/2010 16:50:00*15.5179*15.5239*15.5239*15.5179
01/21/2010 16:55:00*15.5239*15.5209*15.5239*15.5209
01/21/2010 17:00:00*15.5209*15.4255*15.5209*15.4255
