01/19/2010 17:05:00*15.9115*15.9165*15.9175*15.9115
01/19/2010 17:10:00*15.9165*15.9999*16.0049*15.9165
01/19/2010 17:15:00*15.9999*15.9999*15.9999*15.9999
01/19/2010 17:20:00*15.9999*15.9999*15.9999*15.9999
01/19/2010 17:25:00*15.9999*16.0059*16.0059*15.9999
01/19/2010 17:30:00*16.0059*16.0049*16.0059*15.917
01/19/2010 17:35:00*16.0049*16.0039*16.0049*16.0019
01/19/2010 17:40:00*16.0039*16.0039*16.0039*16.0039
01/19/2010 17:45:00*16.0039*16.0039*16.0039*16.0039
01/19/2010 17:50:00*16.0039*16.0069*16.0079*16.0039
01/19/2010 17:55:00*16.0069*16.0069*16.0069*16.0069
01/19/2010 18:00:00*16.0069*16.0069*16.0069*16.0069
01/19/2010 18:05:00*16.0069*16.0069*16.0069*16.0069
01/19/2010 18:10:00*16.0069*16.0069*16.0069*16.0069
01/19/2010 18:15:00*16.0069*16.0069*16.0069*16.0069
01/19/2010 18:20:00*16.0069*16.0069*16.0069*16.0069
01/19/2010 18:25:00*16.0069*15.9939*16.0069*15.9939
01/19/2010 18:30:00*15.9939*15.9869*15.9939*15.9849
01/19/2010 18:35:00*15.9869*16.0009*16.0009*15.9869
01/19/2010 18:40:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 18:45:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 18:50:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 18:55:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 19:00:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 19:05:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 19:10:00*16.0009*15.9999*16.0009*15.9125
01/19/2010 19:15:00*15.9999*15.9999*15.9999*15.9999
01/19/2010 19:20:00*15.9999*15.9999*15.9999*15.9999
01/19/2010 19:25:00*15.9999*15.9999*15.9999*15.9999
01/19/2010 19:30:00*15.9999*15.9999*15.9999*15.9999
01/19/2010 19:35:00*15.9999*16.0139*16.0139*15.9999
01/19/2010 19:40:00*16.0139*16.0139*16.0139*16.0139
01/19/2010 19:45:00*16.0139*16.0139*16.0139*16.0139
01/19/2010 19:50:00*16.0139*16.0139*16.0139*16.0139
01/19/2010 19:55:00*16.0139*16.0139*16.0139*16.0139
01/19/2010 20:00:00*16.0139*16.0059*16.0139*16.0009
01/19/2010 20:05:00*16.0059*16.0059*16.0059*16.0059
01/19/2010 20:10:00*16.0059*16.0059*16.0059*16.0059
01/19/2010 20:15:00*16.0059*16.0059*16.0059*16.0059
01/19/2010 20:20:00*16.0059*15.9339*16.0059*15.9339
01/19/2010 20:25:00*15.9339*15.9339*15.9339*15.9339
01/19/2010 20:30:00*15.9339*15.9339*15.9339*15.9339
01/19/2010 20:35:00*15.9339*15.9349*15.9349*15.9339
01/19/2010 20:40:00*15.9349*15.9349*15.9349*15.9349
01/19/2010 20:45:00*15.9349*15.9439*15.9449*15.9349
01/19/2010 20:50:00*15.9439*15.9459*15.9459*15.9439
01/19/2010 20:55:00*15.9459*15.9289*15.9459*15.9289
01/19/2010 21:00:00*15.9289*15.9239*15.9289*15.9239
01/19/2010 21:05:00*15.9239*15.9299*15.9299*15.9239
01/19/2010 21:10:00*15.9299*15.9299*15.9299*15.9299
01/19/2010 21:15:00*15.9299*15.9299*15.9299*15.9299
01/19/2010 21:20:00*15.9299*15.9179*15.9299*15.9179
01/19/2010 21:25:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 21:30:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 21:35:00*15.9179*15.9249*15.9249*15.9179
01/19/2010 21:40:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 21:45:00*15.9249*15.9219*15.9249*15.9219
01/19/2010 21:50:00*15.9219*15.9219*15.9219*15.9219
01/19/2010 21:55:00*15.9219*15.9249*15.9249*15.9219
01/19/2010 22:00:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 22:05:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 22:10:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 22:15:00*15.9249*15.9609*15.9609*15.9249
01/19/2010 22:20:00*15.9609*15.9609*15.9609*15.9609
01/19/2010 22:25:00*15.9609*15.9469*15.9609*15.9469
01/19/2010 22:30:00*15.9469*15.9469*15.9469*15.9469
01/19/2010 22:35:00*15.9469*15.9469*15.9469*15.9469
01/19/2010 22:40:00*15.9469*15.9469*15.9469*15.9469
01/19/2010 22:45:00*15.9469*15.9469*15.9469*15.9469
01/19/2010 22:50:00*15.9469*15.9409*15.9469*15.9409
01/19/2010 22:55:00*15.9409*15.9409*15.9409*15.9409
01/19/2010 23:00:00*15.9409*15.9409*15.9409*15.9409
01/19/2010 23:05:00*15.9409*15.9409*15.9409*15.9409
01/19/2010 23:10:00*15.9409*15.9409*15.9409*15.9409
01/19/2010 23:15:00*15.9409*15.9209*15.9409*15.9209
01/19/2010 23:20:00*15.9209*15.9209*15.9209*15.9209
01/19/2010 23:25:00*15.9209*15.9249*15.9249*15.9209
01/19/2010 23:30:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 23:35:00*15.9249*15.9119*15.9249*15.9119
01/19/2010 23:40:00*15.9119*15.9119*15.9119*15.9119
01/19/2010 23:45:00*15.9119*15.9119*15.9119*15.9119
01/19/2010 23:50:00*15.9119*15.9119*15.9119*15.9119
01/19/2010 23:55:00*15.9119*15.9119*15.9119*15.9119
01/20/2010 00:00:00*15.9119*15.9269*15.9269*15.9119
01/20/2010 00:05:00*15.9269*15.9249*15.9269*15.9249
01/20/2010 00:10:00*15.9249*15.9109*15.9249*15.9109
01/20/2010 00:15:00*15.9109*15.9129*15.9129*15.9109
01/20/2010 00:20:00*15.9129*15.9129*15.9129*15.9129
01/20/2010 00:25:00*15.9129*15.9129*15.9129*15.9129
01/20/2010 00:30:00*15.9129*15.9129*15.9129*15.9129
01/20/2010 00:35:00*15.9129*15.9109*15.9129*15.9049
01/20/2010 00:40:00*15.9109*15.9129*15.9129*15.9109
01/20/2010 00:45:00*15.9129*15.8919*15.9129*15.8919
01/20/2010 00:50:00*15.8919*15.8919*15.8919*15.8919
01/20/2010 00:55:00*15.8919*15.8959*15.8959*15.8919
01/20/2010 01:00:00*15.8959*15.8959*15.8959*15.8959
01/20/2010 01:05:00*15.8959*15.8959*15.8959*15.8959
01/20/2010 01:10:00*15.8959*15.9119*15.9119*15.8959
01/20/2010 01:15:00*15.9119*15.9119*15.9119*15.9119
01/20/2010 01:20:00*15.9119*15.8889*15.9119*15.8889
01/20/2010 01:25:00*15.8889*15.8889*15.8889*15.8889
01/20/2010 01:30:00*15.8889*15.8809*15.8889*15.8809
01/20/2010 01:35:00*15.8809*15.8839*15.8839*15.8809
01/20/2010 01:40:00*15.8839*15.8839*15.8839*15.8839
01/20/2010 01:45:00*15.8839*15.8869*15.8919*15.8839
01/20/2010 01:50:00*15.8869*15.8869*15.8869*15.8869
01/20/2010 01:55:00*15.8869*15.8869*15.8869*15.8869
01/20/2010 02:00:00*15.8869*15.8869*15.8869*15.8869
01/20/2010 02:05:00*15.8869*15.8869*15.8869*15.8869
01/20/2010 02:10:00*15.8869*15.8589*15.8869*15.8589
01/20/2010 02:15:00*15.8589*15.8589*15.8589*15.8589
01/20/2010 02:20:00*15.8589*15.8589*15.8589*15.8589
01/20/2010 02:25:00*15.8589*15.8589*15.8589*15.8589
01/20/2010 02:30:00*15.8589*15.8559*15.8589*15.8559
01/20/2010 02:35:00*15.8559*15.8559*15.8559*15.8559
01/20/2010 02:40:00*15.8559*15.8439*15.8559*15.8439
01/20/2010 02:45:00*15.8439*15.8439*15.8439*15.8439
01/20/2010 02:50:00*15.8439*15.8439*15.8439*15.8439
01/20/2010 02:55:00*15.8439*15.8689*15.8689*15.8439
01/20/2010 03:00:00*15.8689*15.8689*15.8689*15.8689
01/20/2010 03:05:00*15.8689*15.8209*15.8689*15.8209
01/20/2010 03:10:00*15.8209*15.8209*15.8209*15.8209
01/20/2010 03:15:00*15.8209*15.8209*15.8209*15.8209
01/20/2010 03:20:00*15.8209*15.8209*15.8209*15.8209
01/20/2010 03:25:00*15.8209*15.8159*15.8209*15.8159
01/20/2010 03:30:00*15.8159*15.8139*15.8159*15.8139
01/20/2010 03:35:00*15.8139*15.8119*15.8139*15.8119
01/20/2010 03:40:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 03:45:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 03:50:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 03:55:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 04:00:00*15.8119*15.8499*15.8499*15.8119
01/20/2010 04:05:00*15.8499*15.8499*15.8499*15.8499
01/20/2010 04:10:00*15.8499*15.8519*15.8519*15.8499
01/20/2010 04:15:00*15.8519*15.8419*15.8519*15.8419
01/20/2010 04:20:00*15.8419*15.8419*15.8419*15.8419
01/20/2010 04:25:00*15.8419*15.8419*15.8419*15.8419
01/20/2010 04:30:00*15.8419*15.8579*15.8579*15.8419
01/20/2010 04:35:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 04:40:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 04:45:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 04:50:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 04:55:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 05:00:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 05:05:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 05:10:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 05:15:00*15.8579*15.8579*15.8579*15.8579
01/20/2010 05:20:00*15.8579*15.8329*15.8579*15.8329
01/20/2010 05:25:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 05:30:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 05:35:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 05:40:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 05:45:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 05:50:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 05:55:00*15.8329*15.8329*15.8329*15.8329
01/20/2010 06:00:00*15.8329*15.8219*15.8329*15.8219
01/20/2010 06:05:00*15.8219*15.8219*15.8219*15.8219
01/20/2010 06:10:00*15.8219*15.8099*15.8219*15.8099
01/20/2010 06:15:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 06:20:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 06:25:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 06:30:00*15.8099*15.8099*15.8099*15.8099
01/20/2010 06:35:00*15.8099*15.7829*15.8099*15.7829
01/20/2010 06:40:00*15.7829*15.7789*15.7829*15.7789
01/20/2010 06:45:00*15.7789*15.7789*15.7789*15.7789
01/20/2010 06:50:00*15.7789*15.7789*15.7789*15.7789
01/20/2010 06:55:00*15.7789*15.7789*15.7789*15.7789
01/20/2010 07:00:00*15.7789*15.7789*15.7789*15.7789
01/20/2010 07:05:00*15.7789*15.7729*15.7789*15.7729
01/20/2010 07:10:00*15.7729*15.7649*15.7729*15.7649
01/20/2010 07:15:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 07:20:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 07:25:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 07:30:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 07:35:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 07:40:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 07:45:00*15.7649*15.7979*15.7979*15.7649
01/20/2010 07:50:00*15.7979*15.7979*15.7979*15.7979
01/20/2010 07:55:00*15.7979*15.7979*15.7979*15.7979
01/20/2010 08:00:00*15.7979*15.7979*15.7979*15.7979
01/20/2010 08:05:00*15.7979*15.7969*15.7979*15.7969
01/20/2010 08:10:00*15.7969*15.7979*15.7979*15.7969
01/20/2010 08:15:00*15.7979*15.7979*15.7979*15.7979
01/20/2010 08:20:00*15.7979*15.7989*15.7989*15.7979
01/20/2010 08:25:00*15.7989*15.7939*15.7989*15.7939
01/20/2010 08:30:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 08:35:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 08:40:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 08:45:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 08:50:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 08:55:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 09:00:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 09:05:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 09:10:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 09:15:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 09:20:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 09:25:00*15.7939*15.8259*15.8259*15.7939
01/20/2010 09:30:00*15.8259*15.8259*15.8259*15.8259
01/20/2010 09:35:00*15.8259*15.8259*15.8259*15.8259
01/20/2010 09:40:00*15.8259*15.8499*15.8499*15.8259
01/20/2010 09:45:00*15.8499*15.8499*15.8499*15.8499
01/20/2010 09:50:00*15.8499*15.8499*15.8499*15.8499
01/20/2010 09:55:00*15.8499*15.8499*15.8499*15.8499
01/20/2010 10:00:00*15.8499*15.8599*15.8599*15.8499
01/20/2010 10:05:00*15.8599*15.8599*15.8599*15.8599
01/20/2010 10:10:00*15.8599*15.8119*15.8599*15.8119
01/20/2010 10:15:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 10:20:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 10:25:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 10:30:00*15.8119*15.8119*15.8119*15.8119
01/20/2010 10:35:00*15.8119*15.7969*15.8119*15.7969
01/20/2010 10:40:00*15.7969*15.7909*15.7969*15.7909
01/20/2010 10:45:00*15.7909*15.8039*15.8039*15.7909
01/20/2010 10:50:00*15.8039*15.8039*15.8039*15.8039
01/20/2010 10:55:00*15.8039*15.8039*15.8039*15.8039
01/20/2010 11:00:00*15.8039*15.7939*15.8039*15.7939
01/20/2010 11:05:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 11:10:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 11:15:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 11:20:00*15.7939*15.7939*15.7939*15.7939
01/20/2010 11:25:00*15.7939*15.7699*15.7939*15.7699
01/20/2010 11:30:00*15.7699*15.7699*15.7699*15.7699
01/20/2010 11:35:00*15.7699*15.7699*15.7699*15.7699
01/20/2010 11:40:00*15.7699*15.7929*15.7929*15.7699
01/20/2010 11:45:00*15.7929*15.7929*15.7929*15.7929
01/20/2010 11:50:00*15.7929*15.7929*15.7929*15.7929
01/20/2010 11:55:00*15.7929*15.7929*15.7929*15.7929
01/20/2010 12:00:00*15.7929*15.7929*15.7929*15.7929
01/20/2010 12:05:00*15.7929*15.7929*15.7929*15.7929
01/20/2010 12:10:00*15.7929*15.7569*15.7929*15.7569
01/20/2010 12:15:00*15.7569*15.7569*15.7569*15.7569
01/20/2010 12:20:00*15.7569*15.7569*15.7569*15.7569
01/20/2010 12:25:00*15.7569*15.7569*15.7569*15.7569
01/20/2010 12:30:00*15.7569*15.7729*15.7729*15.7569
01/20/2010 12:35:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 12:40:00*15.7729*15.7729*15.7729*15.7729
01/20/2010 12:45:00*15.7729*15.7749*15.7759*15.7729
01/20/2010 12:50:00*15.7749*15.7749*15.7749*15.7749
01/20/2010 12:55:00*15.7749*15.7749*15.7749*15.7749
01/20/2010 13:00:00*15.7749*15.7749*15.7749*15.7749
01/20/2010 13:05:00*15.7749*15.7739*15.7749*15.7739
01/20/2010 13:10:00*15.7739*15.7679*15.7739*15.7679
01/20/2010 13:15:00*15.7679*15.7619*15.7679*15.7619
01/20/2010 13:20:00*15.7619*15.7599*15.7619*15.7599
01/20/2010 13:25:00*15.7599*15.7679*15.7689*15.7599
01/20/2010 13:30:00*15.7679*15.7699*15.7699*15.7679
01/20/2010 13:35:00*15.7699*15.7659*15.7699*15.7659
01/20/2010 13:40:00*15.7659*15.7569*15.7659*15.7569
01/20/2010 13:45:00*15.7569*15.7599*15.7599*15.7569
01/20/2010 13:50:00*15.7599*15.7619*15.7619*15.7599
01/20/2010 13:55:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 14:00:00*15.7619*15.7599*15.7619*15.7599
01/20/2010 14:05:00*15.7599*15.7599*15.7599*15.7599
01/20/2010 14:10:00*15.7599*15.7599*15.7599*15.7599
01/20/2010 14:15:00*15.7599*15.7589*15.7599*15.7589
01/20/2010 14:20:00*15.7589*15.7649*15.7649*15.7589
01/20/2010 14:25:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 14:30:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 14:35:00*15.7649*15.7579*15.7649*15.7579
01/20/2010 14:40:00*15.7579*15.7579*15.7579*15.7579
01/20/2010 14:45:00*15.7579*15.7639*15.7639*15.7579
01/20/2010 14:50:00*15.7639*15.7639*15.7639*15.7639
01/20/2010 14:55:00*15.7639*15.7639*15.7639*15.7609
01/20/2010 15:00:00*15.7639*15.7579*15.7639*15.7569
01/20/2010 15:05:00*15.7579*15.7559*15.7589*15.7559
01/20/2010 15:10:00*15.7559*15.7549*15.7559*15.7529
01/20/2010 15:15:00*15.7549*15.7539*15.7549*15.7539
01/20/2010 15:20:00*15.7539*15.7589*15.7589*15.7539
01/20/2010 15:25:00*15.7589*15.7589*15.7589*15.7589
01/20/2010 15:30:00*15.7589*15.7619*15.7629*15.7589
01/20/2010 15:35:00*15.7619*15.7619*15.7619*15.7619
01/20/2010 15:40:00*15.7619*15.7539*15.7619*15.7529
01/20/2010 15:45:00*15.7539*15.7579*15.7579*15.7539
01/20/2010 15:50:00*15.7579*15.7609*15.7609*15.7579
01/20/2010 15:55:00*15.7609*15.7609*15.7609*15.7609
01/20/2010 16:00:00*15.7609*15.7609*15.7609*15.7609
01/20/2010 16:05:00*15.7609*15.7689*15.7689*15.7599
01/20/2010 16:10:00*15.7689*15.7629*15.7689*15.7619
01/20/2010 16:15:00*15.7629*15.7649*15.7649*15.7629
01/20/2010 16:20:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 16:25:00*15.7649*15.7649*15.7649*15.7649
01/20/2010 16:30:00*15.7649*15.7639*15.7649*15.6765
01/20/2010 16:35:00*15.7639*15.7679*15.7679*15.682
01/20/2010 16:40:00*15.7679*15.7679*15.7679*15.7679
01/20/2010 16:45:00*15.7679*15.7669*15.7679*15.7659
01/20/2010 16:50:00*15.7669*15.7689*15.7689*15.7669
01/20/2010 16:55:00*15.7689*15.7679*15.7689*15.7679
01/20/2010 17:00:00*15.7679*15.6765*15.7679*15.6745
