01/18/2010 17:05:00*15.9465*15.949*15.949*15.9465
01/18/2010 17:10:00*15.949*16.0319*16.0349*15.949
01/18/2010 17:15:00*16.0319*16.0309*16.0319*16.0309
01/18/2010 17:20:00*16.0309*16.0309*16.0309*16.0309
01/18/2010 17:25:00*16.0309*16.0219*16.0309*15.939
01/18/2010 17:30:00*16.0219*16.0219*16.0219*16.0209
01/18/2010 17:35:00*16.0219*16.0149*16.0219*15.935
01/18/2010 17:40:00*16.0149*16.0189*16.0189*16.0149
01/18/2010 17:45:00*16.0189*16.0189*16.0189*16.0189
01/18/2010 17:50:00*16.0189*16.0129*16.0189*16.0129
01/18/2010 17:55:00*16.0129*16.0129*16.0129*16.0129
01/18/2010 18:00:00*16.0129*16.0139*16.0139*16.0129
01/18/2010 18:05:00*16.0139*16.0139*16.0139*16.0139
01/18/2010 18:10:00*16.0139*16.0139*16.0139*16.0139
01/18/2010 18:15:00*16.0139*16.0139*16.0139*16.0139
01/18/2010 18:20:00*16.0139*16.0209*16.0209*16.0139
01/18/2010 18:25:00*16.0209*16.0249*16.0249*15.9415
01/18/2010 18:30:00*16.0249*16.0279*16.0279*16.0249
01/18/2010 18:35:00*16.0279*16.0279*16.0279*16.0279
01/18/2010 18:40:00*16.0279*16.0279*16.0279*16.0279
01/18/2010 18:45:00*16.0279*16.0349*16.0349*16.0279
01/18/2010 18:50:00*16.0349*16.0369*16.0369*16.0349
01/18/2010 18:55:00*16.0369*16.0389*16.0389*16.0369
01/18/2010 19:00:00*16.0389*16.0489*16.0489*16.0389
01/18/2010 19:05:00*16.0489*16.0489*16.0489*16.0489
01/18/2010 19:10:00*16.0489*16.0159*16.0489*16.0159
01/18/2010 19:15:00*16.0159*16.0209*16.0209*16.0159
01/18/2010 19:20:00*16.0209*16.0209*16.0209*16.0209
01/18/2010 19:25:00*16.0209*16.0209*16.0209*16.0209
01/18/2010 19:30:00*16.0209*16.0159*16.0209*16.0159
01/18/2010 19:35:00*16.0159*16.0119*16.0159*16.0119
01/18/2010 19:40:00*16.0119*16.0119*16.0119*16.0119
01/18/2010 19:45:00*16.0119*16.0239*16.0239*16.0119
01/18/2010 19:50:00*16.0239*16.0239*16.0239*16.0239
01/18/2010 19:55:00*16.0239*16.0239*16.0239*16.0239
01/18/2010 20:00:00*16.0239*16.0239*16.0239*16.0239
01/18/2010 20:05:00*16.0239*16.0239*16.0239*16.0239
01/18/2010 20:10:00*16.0239*16.0239*16.0239*16.0239
01/18/2010 20:15:00*16.0239*16.0409*16.0409*16.0239
01/18/2010 20:20:00*16.0409*16.0479*16.0479*16.0409
01/18/2010 20:25:00*16.0479*16.0479*16.0479*16.0479
01/18/2010 20:30:00*16.0479*16.0399*16.0479*16.0399
01/18/2010 20:35:00*16.0399*16.0399*16.0399*16.0399
01/18/2010 20:40:00*16.0399*16.0399*16.0399*16.0399
01/18/2010 20:45:00*16.0399*16.0289*16.0399*16.0289
01/18/2010 20:50:00*16.0289*16.0199*16.0289*16.0199
01/18/2010 20:55:00*16.0199*16.0199*16.0229*16.0199
01/18/2010 21:00:00*16.0199*16.0199*16.0199*16.0199
01/18/2010 21:05:00*16.0199*16.0259*16.0259*16.0199
01/18/2010 21:10:00*16.0259*16.0169*16.0259*16.0149
01/18/2010 21:15:00*16.0169*15.934*16.0169*15.934
01/18/2010 21:20:00*15.934*16.0289*16.0289*15.934
01/18/2010 21:25:00*16.0289*16.0239*16.0289*16.0239
01/18/2010 21:30:00*16.0239*16.0169*16.0239*16.0169
01/18/2010 21:35:00*16.0169*16.0169*16.0169*16.0169
01/18/2010 21:40:00*16.0169*16.0169*16.0169*16.0169
01/18/2010 21:45:00*16.0169*16.0169*16.0169*16.0169
01/18/2010 21:50:00*16.0169*16.0169*16.0169*16.0169
01/18/2010 21:55:00*16.0169*16.0099*16.0169*16.0099
01/18/2010 22:00:00*16.0099*16.0099*16.0099*16.0099
01/18/2010 22:05:00*16.0099*16.0099*16.0099*16.0099
01/18/2010 22:10:00*16.0099*16.0009*16.0099*15.9255
01/18/2010 22:15:00*16.0009*16.0049*16.0049*16.0009
01/18/2010 22:20:00*16.0049*16.0049*16.0049*16.0049
01/18/2010 22:25:00*16.0049*15.9959*16.0049*15.9959
01/18/2010 22:30:00*15.9959*15.9919*15.9959*15.9919
01/18/2010 22:35:00*15.9919*15.9919*15.9919*15.9919
01/18/2010 22:40:00*15.9919*15.9919*15.9919*15.9919
01/18/2010 22:45:00*15.9919*15.9869*15.9919*15.9869
01/18/2010 22:50:00*15.9869*15.9829*15.9869*15.9829
01/18/2010 22:55:00*15.9829*15.9889*15.9889*15.9829
01/18/2010 23:00:00*15.9889*15.9999*15.9999*15.9889
01/18/2010 23:05:00*15.9999*16.0049*16.0049*15.9999
01/18/2010 23:10:00*16.0049*16.0049*16.0049*16.0039
01/18/2010 23:15:00*16.0049*15.9969*16.0049*15.9969
01/18/2010 23:20:00*15.9969*15.9969*15.9969*15.9969
01/18/2010 23:25:00*15.9969*15.9969*15.9969*15.9969
01/18/2010 23:30:00*15.9969*15.9829*15.9969*15.9829
01/18/2010 23:35:00*15.9829*15.9829*15.9829*15.9829
01/18/2010 23:40:00*15.9829*15.9939*15.9939*15.9829
01/18/2010 23:45:00*15.9939*15.9939*15.9939*15.9939
01/18/2010 23:50:00*15.9939*15.9939*15.9939*15.9939
01/18/2010 23:55:00*15.9939*15.9819*15.9939*15.9819
01/19/2010 00:00:00*15.9819*15.9819*15.9819*15.9819
01/19/2010 00:05:00*15.9819*15.9849*15.9849*15.9819
01/19/2010 00:10:00*15.9849*15.9015*15.9869*15.9015
01/19/2010 00:15:00*15.9015*15.9015*15.9015*15.9015
01/19/2010 00:20:00*15.9015*15.9689*15.9759*15.9015
01/19/2010 00:25:00*15.9689*15.9689*15.9689*15.9689
01/19/2010 00:30:00*15.9689*15.9689*15.9689*15.9689
01/19/2010 00:35:00*15.9689*15.9689*15.9689*15.9689
01/19/2010 00:40:00*15.9689*15.9949*15.9949*15.9689
01/19/2010 00:45:00*15.9949*15.9949*15.9949*15.9949
01/19/2010 00:50:00*15.9949*16.0009*16.0009*15.9949
01/19/2010 00:55:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 01:00:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 01:05:00*16.0009*15.9919*16.0009*15.908
01/19/2010 01:10:00*15.9919*16.0009*16.0009*15.9919
01/19/2010 01:15:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 01:20:00*16.0009*16.0009*16.0009*16.0009
01/19/2010 01:25:00*16.0009*16.0019*16.0019*16.0009
01/19/2010 01:30:00*16.0019*16.0019*16.0019*16.0019
01/19/2010 01:35:00*16.0019*16.0019*16.0019*16.0019
01/19/2010 01:40:00*16.0019*15.9919*16.0019*15.9919
01/19/2010 01:45:00*15.9919*15.9949*15.9969*15.9919
01/19/2010 01:50:00*15.9949*15.9949*15.9949*15.9949
01/19/2010 01:55:00*15.9949*16.0009*16.0009*15.9949
01/19/2010 02:00:00*16.0009*16.0049*16.0049*15.9235
01/19/2010 02:05:00*16.0049*15.9959*16.0049*15.9869
01/19/2010 02:10:00*15.9959*15.9959*15.9959*15.9959
01/19/2010 02:15:00*15.9959*15.9959*15.9959*15.9959
01/19/2010 02:20:00*15.9959*15.9959*15.9959*15.9959
01/19/2010 02:25:00*15.9959*16.0339*16.0339*15.9959
01/19/2010 02:30:00*16.0339*16.0259*16.0339*16.0259
01/19/2010 02:35:00*16.0259*16.0209*16.0259*16.0209
01/19/2010 02:40:00*16.0209*16.0209*16.0209*16.0209
01/19/2010 02:45:00*16.0209*16.0209*16.0209*16.0209
01/19/2010 02:50:00*16.0209*16.0149*16.0209*16.0149
01/19/2010 02:55:00*16.0149*16.0149*16.0149*16.0149
01/19/2010 03:00:00*16.0149*16.0339*16.0339*16.0149
01/19/2010 03:05:00*16.0339*16.0339*16.0339*16.0339
01/19/2010 03:10:00*16.0339*16.0099*16.0339*16.0099
01/19/2010 03:15:00*16.0099*16.0099*16.0099*16.0099
01/19/2010 03:20:00*16.0099*16.0099*16.0099*16.0099
01/19/2010 03:25:00*16.0099*15.9135*16.0099*15.9135
01/19/2010 03:30:00*15.9135*15.9135*15.9135*15.9135
01/19/2010 03:35:00*15.9135*15.9135*15.9135*15.9135
01/19/2010 03:40:00*15.9135*15.9135*15.9135*15.9135
01/19/2010 03:45:00*15.9135*15.9709*15.9709*15.9135
01/19/2010 03:50:00*15.9709*15.9789*15.9789*15.9709
01/19/2010 03:55:00*15.9789*15.9789*15.9789*15.9789
01/19/2010 04:00:00*15.9789*15.9789*15.9789*15.9789
01/19/2010 04:05:00*15.9789*15.9789*15.9789*15.9789
01/19/2010 04:10:00*15.9789*15.9679*15.9789*15.9679
01/19/2010 04:15:00*15.9679*15.9679*15.9679*15.9679
01/19/2010 04:20:00*15.9679*15.9679*15.9679*15.9679
01/19/2010 04:25:00*15.9679*15.9679*15.9679*15.9679
01/19/2010 04:30:00*15.9679*15.9679*15.9679*15.9679
01/19/2010 04:35:00*15.9679*15.9679*15.9679*15.9679
01/19/2010 04:40:00*15.9679*15.9529*15.9679*15.9529
01/19/2010 04:45:00*15.9529*15.9529*15.9529*15.9529
01/19/2010 04:50:00*15.9529*15.9279*15.9529*15.9279
01/19/2010 04:55:00*15.9279*15.9279*15.9279*15.9279
01/19/2010 05:00:00*15.9279*15.9279*15.9279*15.9279
01/19/2010 05:05:00*15.9279*15.9059*15.9279*15.9059
01/19/2010 05:10:00*15.9059*15.9249*15.9249*15.9059
01/19/2010 05:15:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:20:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:25:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:30:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:35:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:40:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:45:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:50:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 05:55:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 06:00:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 06:05:00*15.9249*15.9249*15.9249*15.9249
01/19/2010 06:10:00*15.9249*15.9139*15.9249*15.9139
01/19/2010 06:15:00*15.9139*15.9139*15.9139*15.9139
01/19/2010 06:20:00*15.9139*15.9139*15.9139*15.9139
01/19/2010 06:25:00*15.9139*15.9109*15.9139*15.9109
01/19/2010 06:30:00*15.9109*15.9109*15.9109*15.9109
01/19/2010 06:35:00*15.9109*15.9059*15.9109*15.9059
01/19/2010 06:40:00*15.9059*15.9099*15.9099*15.9059
01/19/2010 06:45:00*15.9099*15.9099*15.9099*15.9099
01/19/2010 06:50:00*15.9099*15.9099*15.9099*15.9099
01/19/2010 06:55:00*15.9099*15.9099*15.9099*15.9099
01/19/2010 07:00:00*15.9099*15.9099*15.9099*15.9099
01/19/2010 07:05:00*15.9099*15.9179*15.9179*15.9099
01/19/2010 07:10:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:15:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:20:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:25:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:30:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:35:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:40:00*15.9179*15.9179*15.9179*15.9179
01/19/2010 07:45:00*15.9179*15.9149*15.9179*15.9149
01/19/2010 07:50:00*15.9149*15.9119*15.9149*15.9119
01/19/2010 07:55:00*15.9119*15.9119*15.9119*15.9119
01/19/2010 08:00:00*15.9119*15.9119*15.9119*15.9119
01/19/2010 08:05:00*15.9119*15.8809*15.9119*15.8809
01/19/2010 08:10:00*15.8809*15.8809*15.8809*15.8809
01/19/2010 08:15:00*15.8809*15.8809*15.8809*15.8809
01/19/2010 08:20:00*15.8809*15.8809*15.8809*15.8809
01/19/2010 08:25:00*15.8809*15.8809*15.8809*15.8809
01/19/2010 08:30:00*15.8809*15.8809*15.8809*15.8809
01/19/2010 08:35:00*15.8809*15.9269*15.9269*15.8809
01/19/2010 08:40:00*15.9269*15.9269*15.9269*15.9269
01/19/2010 08:45:00*15.9269*15.9269*15.9269*15.9269
01/19/2010 08:50:00*15.9269*15.9269*15.9269*15.9269
01/19/2010 08:55:00*15.9269*15.9209*15.9269*15.9179
01/19/2010 09:00:00*15.9209*15.9199*15.9209*15.9199
01/19/2010 09:05:00*15.9199*15.9199*15.9199*15.9199
01/19/2010 09:10:00*15.9199*15.8879*15.9199*15.8879
01/19/2010 09:15:00*15.8879*15.8879*15.8879*15.8879
01/19/2010 09:20:00*15.8879*15.8879*15.8879*15.8879
01/19/2010 09:25:00*15.8879*15.8879*15.8879*15.8879
01/19/2010 09:30:00*15.8879*15.8899*15.8899*15.8879
01/19/2010 09:35:00*15.8899*15.8899*15.8899*15.8899
01/19/2010 09:40:00*15.8899*15.9129*15.9209*15.8899
01/19/2010 09:45:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 09:50:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 09:55:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:00:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:05:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:10:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:15:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:20:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:25:00*15.9129*15.9129*15.9129*15.9129
01/19/2010 10:30:00*15.9129*15.9709*15.9709*15.9129
01/19/2010 10:35:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 10:40:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 10:45:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 10:50:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 10:55:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:00:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:05:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:10:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:15:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:20:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:25:00*15.9709*15.9709*15.9709*15.9709
01/19/2010 11:30:00*15.9709*15.9639*15.9709*15.9639
01/19/2010 11:35:00*15.9639*15.9569*15.9639*15.9569
01/19/2010 11:40:00*15.9569*15.9569*15.9569*15.9569
01/19/2010 11:45:00*15.9569*15.9629*15.9629*15.9569
01/19/2010 11:50:00*15.9629*15.9629*15.9629*15.9629
01/19/2010 11:55:00*15.9629*15.9629*15.9629*15.9629
01/19/2010 12:00:00*15.9629*15.9419*15.9629*15.9419
01/19/2010 12:05:00*15.9419*15.9479*15.9479*15.9419
01/19/2010 12:10:00*15.9479*15.9469*15.9479*15.9469
01/19/2010 12:15:00*15.9469*15.9469*15.9469*15.9469
01/19/2010 12:20:00*15.9469*15.9469*15.9469*15.9469
01/19/2010 12:25:00*15.9469*15.9489*15.9489*15.9469
01/19/2010 12:30:00*15.9489*15.9519*15.9519*15.9489
01/19/2010 12:35:00*15.9519*15.9499*15.9519*15.9499
01/19/2010 12:40:00*15.9499*15.9499*15.9499*15.9499
01/19/2010 12:45:00*15.9499*15.9499*15.9499*15.9499
01/19/2010 12:50:00*15.9499*15.8835*15.9499*15.8835
01/19/2010 12:55:00*15.8835*15.8835*15.8835*15.8835
01/19/2010 13:00:00*15.8835*15.9759*15.9759*15.8835
01/19/2010 13:05:00*15.9759*15.9729*15.9759*15.9709
01/19/2010 13:10:00*15.9729*15.9729*15.9729*15.9729
01/19/2010 13:15:00*15.9729*15.9729*15.9729*15.9729
01/19/2010 13:20:00*15.9729*15.89*15.9729*15.89
01/19/2010 13:25:00*15.89*15.9749*15.9759*15.89
01/19/2010 13:30:00*15.9749*15.9719*15.9749*15.9719
01/19/2010 13:35:00*15.9719*15.9769*15.9769*15.9719
01/19/2010 13:40:00*15.9769*15.9769*15.9769*15.9769
01/19/2010 13:45:00*15.9769*15.9769*15.9769*15.9769
01/19/2010 13:50:00*15.9769*15.9769*15.9769*15.9769
01/19/2010 13:55:00*15.9769*15.9729*15.9769*15.9729
01/19/2010 14:00:00*15.9729*15.9739*15.9749*15.9729
01/19/2010 14:05:00*15.9739*15.9759*15.9759*15.9739
01/19/2010 14:10:00*15.9759*15.9799*15.9799*15.9759
01/19/2010 14:15:00*15.9799*15.9799*15.9799*15.9799
01/19/2010 14:20:00*15.9799*15.9869*15.9869*15.9799
01/19/2010 14:25:00*15.9869*15.9939*15.9939*15.9869
01/19/2010 14:30:00*15.9939*15.9939*15.9949*15.9939
01/19/2010 14:35:00*15.9939*15.9929*15.9949*15.9919
01/19/2010 14:40:00*15.9929*15.9909*15.9929*15.9909
01/19/2010 14:45:00*15.9909*15.9909*15.9959*15.9909
01/19/2010 14:50:00*15.9909*15.9909*15.9909*15.9909
01/19/2010 14:55:00*15.9909*15.9899*15.9909*15.905
01/19/2010 15:00:00*15.9899*15.9889*15.9899*15.9879
01/19/2010 15:05:00*15.9889*15.9889*15.9889*15.9889
01/19/2010 15:10:00*15.9889*15.9929*15.9929*15.9889
01/19/2010 15:15:00*15.9929*15.9929*15.9929*15.9929
01/19/2010 15:20:00*15.9929*15.9989*15.9989*15.9929
01/19/2010 15:25:00*15.9989*15.9989*15.9989*15.9989
01/19/2010 15:30:00*15.9989*15.9989*15.9989*15.9989
01/19/2010 15:35:00*15.9989*15.9989*15.9989*15.9989
01/19/2010 15:40:00*15.9989*16.0049*16.0049*15.9989
01/19/2010 15:45:00*16.0049*16.0049*16.0049*16.0049
01/19/2010 15:50:00*16.0049*16.0029*16.0049*15.92
01/19/2010 15:55:00*16.0029*16.0109*16.0109*16.0029
01/19/2010 16:00:00*16.0109*16.0079*16.0109*16.0079
01/19/2010 16:05:00*16.0079*16.0079*16.0079*16.0079
01/19/2010 16:10:00*16.0079*16.0079*16.0079*16.0079
01/19/2010 16:15:00*16.0079*16.0139*16.0139*16.0079
01/19/2010 16:20:00*16.0139*16.0149*16.0149*16.0139
01/19/2010 16:25:00*16.0149*16.0139*16.0159*16.0139
01/19/2010 16:30:00*16.0139*16.0099*16.0139*16.0099
01/19/2010 16:35:00*16.0099*16.0129*16.0129*16.0079
01/19/2010 16:40:00*16.0129*16.0079*16.0129*16.0079
01/19/2010 16:45:00*16.0079*16.0049*16.0079*16.0049
01/19/2010 16:50:00*16.0049*16.0049*16.0049*16.0049
01/19/2010 16:55:00*16.0049*16.0049*16.0049*16.0049
01/19/2010 17:00:00*16.0049*15.9115*16.0049*15.9115
