01/11/2010 17:05:00*16.308*16.3075*16.3095*16.3015
01/11/2010 17:10:00*16.3075*16.3969*16.3969*16.3075
01/11/2010 17:15:00*16.3969*16.4029*16.4029*16.3969
01/11/2010 17:20:00*16.4029*16.3969*16.4029*16.3969
01/11/2010 17:25:00*16.3969*16.3969*16.3969*16.3969
01/11/2010 17:30:00*16.3969*16.3969*16.3969*16.3969
01/11/2010 17:35:00*16.3969*16.3959*16.3969*16.3919
01/11/2010 17:40:00*16.3959*16.4039*16.4039*16.3959
01/11/2010 17:45:00*16.4039*16.3999*16.4039*16.3999
01/11/2010 17:50:00*16.3999*16.3999*16.3999*16.3999
01/11/2010 17:55:00*16.3999*16.3929*16.3999*16.3929
01/11/2010 18:00:00*16.3929*16.3929*16.3929*16.3929
01/11/2010 18:05:00*16.3929*16.3929*16.3929*16.3929
01/11/2010 18:10:00*16.3929*16.3005*16.3929*16.3005
01/11/2010 18:15:00*16.3005*16.3869*16.3869*16.298
01/11/2010 18:20:00*16.3869*16.3889*16.3889*16.299
01/11/2010 18:25:00*16.3889*16.3005*16.3889*16.3
01/11/2010 18:30:00*16.3005*16.3005*16.3005*16.3005
01/11/2010 18:35:00*16.3005*16.3005*16.3005*16.3005
01/11/2010 18:40:00*16.3005*16.3005*16.3005*16.3005
01/11/2010 18:45:00*16.3005*16.3005*16.3005*16.3005
01/11/2010 18:50:00*16.3005*16.3005*16.3005*16.3005
01/11/2010 18:55:00*16.3005*16.3959*16.3959*16.3005
01/11/2010 19:00:00*16.3959*16.3959*16.3959*16.3959
01/11/2010 19:05:00*16.3959*16.3959*16.3959*16.3959
01/11/2010 19:10:00*16.3959*16.3959*16.3959*16.3959
01/11/2010 19:15:00*16.3959*16.312*16.3959*16.312
01/11/2010 19:20:00*16.312*16.312*16.312*16.312
01/11/2010 19:25:00*16.312*16.3889*16.3889*16.312
01/11/2010 19:30:00*16.3889*16.3889*16.3889*16.3889
01/11/2010 19:35:00*16.3889*16.3889*16.3889*16.3889
01/11/2010 19:40:00*16.3889*16.3889*16.3889*16.3889
01/11/2010 19:45:00*16.3889*16.3889*16.3889*16.3889
01/11/2010 19:50:00*16.3889*16.3889*16.3889*16.3889
01/11/2010 19:55:00*16.3889*16.4059*16.4059*16.3889
01/11/2010 20:00:00*16.4059*16.4059*16.4059*16.4059
01/11/2010 20:05:00*16.4059*16.4059*16.4059*16.4059
01/11/2010 20:10:00*16.4059*16.3849*16.4059*16.3849
01/11/2010 20:15:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 20:20:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 20:25:00*16.3849*16.3509*16.3849*16.3509
01/11/2010 20:30:00*16.3509*16.3509*16.3509*16.3509
01/11/2010 20:35:00*16.3509*16.3529*16.3529*16.3509
01/11/2010 20:40:00*16.3529*16.2545*16.3529*16.2545
01/11/2010 20:45:00*16.2545*16.3409*16.3439*16.2545
01/11/2010 20:50:00*16.3409*16.3229*16.3409*16.236
01/11/2010 20:55:00*16.3229*16.3259*16.3259*16.3229
01/11/2010 21:00:00*16.3259*16.3199*16.3279*16.3199
01/11/2010 21:05:00*16.3199*16.3189*16.3199*16.3189
01/11/2010 21:10:00*16.3189*16.3399*16.3399*16.3179
01/11/2010 21:15:00*16.3399*16.3399*16.3399*16.3399
01/11/2010 21:20:00*16.3399*16.3399*16.3399*16.3399
01/11/2010 21:25:00*16.3399*16.3399*16.3399*16.3399
01/11/2010 21:30:00*16.3399*16.3609*16.3609*16.3399
01/11/2010 21:35:00*16.3609*16.3609*16.3609*16.3609
01/11/2010 21:40:00*16.3609*16.3609*16.3609*16.3609
01/11/2010 21:45:00*16.3609*16.3609*16.3609*16.3609
01/11/2010 21:50:00*16.3609*16.3379*16.3609*16.3379
01/11/2010 21:55:00*16.3379*16.3519*16.3519*16.3379
01/11/2010 22:00:00*16.3519*16.3519*16.3519*16.3519
01/11/2010 22:05:00*16.3519*16.3349*16.3519*16.3349
01/11/2010 22:10:00*16.3349*16.3349*16.3349*16.3349
01/11/2010 22:15:00*16.3349*16.3349*16.3349*16.3349
01/11/2010 22:20:00*16.3349*16.3349*16.3349*16.3349
01/11/2010 22:25:00*16.3349*16.3349*16.3349*16.3349
01/11/2010 22:30:00*16.3349*16.3349*16.3349*16.3349
01/11/2010 22:35:00*16.3349*16.3519*16.3519*16.3349
01/11/2010 22:40:00*16.3519*16.3519*16.3519*16.3519
01/11/2010 22:45:00*16.3519*16.3519*16.3519*16.3519
01/11/2010 22:50:00*16.3519*16.3449*16.3519*16.3449
01/11/2010 22:55:00*16.3449*16.3459*16.3459*16.26
01/11/2010 23:00:00*16.3459*16.2605*16.3459*16.2605
01/11/2010 23:05:00*16.2605*16.26*16.2605*16.26
01/11/2010 23:10:00*16.26*16.26*16.26*16.26
01/11/2010 23:15:00*16.26*16.3469*16.3469*16.259
01/11/2010 23:20:00*16.3469*16.3469*16.3469*16.3469
01/11/2010 23:25:00*16.3469*16.3469*16.3469*16.3469
01/11/2010 23:30:00*16.3469*16.3469*16.3469*16.3469
01/11/2010 23:35:00*16.3469*16.3469*16.3469*16.3469
01/11/2010 23:40:00*16.3469*16.3439*16.3469*16.3439
01/11/2010 23:45:00*16.3439*16.3499*16.3499*16.3439
01/11/2010 23:50:00*16.3499*16.3499*16.3499*16.3499
01/11/2010 23:55:00*16.3499*16.3499*16.3499*16.265
01/12/2010 00:00:00*16.3499*16.3499*16.3499*16.3499
01/12/2010 00:05:00*16.3499*16.3499*16.3499*16.3499
01/12/2010 00:10:00*16.3499*16.3499*16.3499*16.3499
01/12/2010 00:15:00*16.3499*16.3499*16.3499*16.3499
01/12/2010 00:20:00*16.3499*16.3569*16.3569*16.3499
01/12/2010 00:25:00*16.3569*16.3579*16.3579*16.2725
01/12/2010 00:30:00*16.3579*16.3579*16.3579*16.3579
01/12/2010 00:35:00*16.3579*16.3579*16.3579*16.3579
01/12/2010 00:40:00*16.3579*16.3639*16.3639*16.3579
01/12/2010 00:45:00*16.3639*16.3729*16.3729*16.3639
01/12/2010 00:50:00*16.3729*16.261*16.3729*16.261
01/12/2010 00:55:00*16.261*16.261*16.261*16.261
01/12/2010 01:00:00*16.261*16.261*16.261*16.261
01/12/2010 01:05:00*16.261*16.261*16.261*16.261
01/12/2010 01:10:00*16.261*16.261*16.261*16.261
01/12/2010 01:15:00*16.261*16.261*16.261*16.261
01/12/2010 01:20:00*16.261*16.3539*16.3539*16.261
01/12/2010 01:25:00*16.3539*16.3539*16.3539*16.3539
01/12/2010 01:30:00*16.3539*16.3539*16.3539*16.3539
01/12/2010 01:35:00*16.3539*16.3539*16.3539*16.3539
01/12/2010 01:40:00*16.3539*16.3539*16.3539*16.3539
01/12/2010 01:45:00*16.3539*16.3599*16.3599*16.3539
01/12/2010 01:50:00*16.3599*16.3599*16.3599*16.3599
01/12/2010 01:55:00*16.3599*16.3539*16.3599*16.3539
01/12/2010 02:00:00*16.3539*16.3539*16.3539*16.3539
01/12/2010 02:05:00*16.3539*16.3669*16.3669*16.3539
01/12/2010 02:10:00*16.3669*16.3649*16.3699*16.3649
01/12/2010 02:15:00*16.3649*16.2755*16.3649*16.2755
01/12/2010 02:20:00*16.2755*16.2755*16.2755*16.2755
01/12/2010 02:25:00*16.2755*16.3549*16.3549*16.2755
01/12/2010 02:30:00*16.3549*16.3549*16.3549*16.3549
01/12/2010 02:35:00*16.3549*16.3549*16.3549*16.3549
01/12/2010 02:40:00*16.3549*16.3549*16.3549*16.3549
01/12/2010 02:45:00*16.3549*16.3039*16.3549*16.3039
01/12/2010 02:50:00*16.3039*16.3039*16.3039*16.3039
01/12/2010 02:55:00*16.3039*16.3179*16.3199*16.3039
01/12/2010 03:00:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:05:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:10:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:15:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:20:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:25:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:30:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:35:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:40:00*16.3179*16.3179*16.3179*16.3179
01/12/2010 03:45:00*16.3179*16.3149*16.3179*16.3149
01/12/2010 03:50:00*16.3149*16.3149*16.3149*16.3149
01/12/2010 03:55:00*16.3149*16.3149*16.3149*16.3149
01/12/2010 04:00:00*16.3149*16.3149*16.3149*16.3149
01/12/2010 04:05:00*16.3149*16.3149*16.3149*16.3149
01/12/2010 04:10:00*16.3149*16.3149*16.3149*16.3149
01/12/2010 04:15:00*16.3149*16.3149*16.3149*16.3149
01/12/2010 04:20:00*16.3149*16.2569*16.3149*16.2569
01/12/2010 04:25:00*16.2569*16.2569*16.2569*16.2569
01/12/2010 04:30:00*16.2569*16.2569*16.2569*16.2569
01/12/2010 04:35:00*16.2569*16.2279*16.2569*16.2279
01/12/2010 04:40:00*16.2279*16.2519*16.2519*16.2279
01/12/2010 04:45:00*16.2519*16.2559*16.2559*16.2519
01/12/2010 04:50:00*16.2559*16.2699*16.2699*16.2559
01/12/2010 04:55:00*16.2699*16.2659*16.2699*16.2659
01/12/2010 05:00:00*16.2659*16.2659*16.2659*16.2659
01/12/2010 05:05:00*16.2659*16.2559*16.2659*16.2559
01/12/2010 05:10:00*16.2559*16.2549*16.2559*16.2549
01/12/2010 05:15:00*16.2549*16.2659*16.2659*16.2549
01/12/2010 05:20:00*16.2659*16.2529*16.2679*16.2529
01/12/2010 05:25:00*16.2529*16.2529*16.2529*16.2529
01/12/2010 05:30:00*16.2529*16.2889*16.2889*16.2529
01/12/2010 05:35:00*16.2889*16.2889*16.2889*16.2889
01/12/2010 05:40:00*16.2889*16.2649*16.2889*16.2649
01/12/2010 05:45:00*16.2649*16.2649*16.2649*16.2649
01/12/2010 05:50:00*16.2649*16.2779*16.2779*16.2649
01/12/2010 05:55:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:00:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:05:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:10:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:15:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:20:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:25:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:30:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:35:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:40:00*16.2779*16.2779*16.2779*16.2779
01/12/2010 06:45:00*16.2779*16.2309*16.2779*16.2309
01/12/2010 06:50:00*16.2309*16.2309*16.2309*16.2309
01/12/2010 06:55:00*16.2309*16.2179*16.2309*16.2179
01/12/2010 07:00:00*16.2179*16.2179*16.2179*16.2179
01/12/2010 07:05:00*16.2179*16.2189*16.2189*16.2139
01/12/2010 07:10:00*16.2189*16.2189*16.2189*16.2189
01/12/2010 07:15:00*16.2189*16.1949*16.2189*16.1949
01/12/2010 07:20:00*16.1949*16.109*16.1989*16.109
01/12/2010 07:25:00*16.109*16.2219*16.2249*16.109
01/12/2010 07:30:00*16.2219*16.2219*16.2219*16.2219
01/12/2010 07:35:00*16.2219*16.2289*16.2289*16.2219
01/12/2010 07:40:00*16.2289*16.2249*16.2289*16.2239
01/12/2010 07:45:00*16.2249*16.2059*16.2249*16.2059
01/12/2010 07:50:00*16.2059*16.1919*16.2109*16.1919
01/12/2010 07:55:00*16.1919*16.1919*16.1919*16.1919
01/12/2010 08:00:00*16.1919*16.1919*16.1919*16.1919
01/12/2010 08:05:00*16.1919*16.1959*16.1959*16.1919
01/12/2010 08:10:00*16.1959*16.1959*16.1959*16.1959
01/12/2010 08:15:00*16.1959*16.1959*16.1959*16.1959
01/12/2010 08:20:00*16.1959*16.1629*16.1959*16.1629
01/12/2010 08:25:00*16.1629*16.1629*16.1629*16.1629
01/12/2010 08:30:00*16.1629*16.1629*16.1629*16.1629
01/12/2010 08:35:00*16.1629*16.1629*16.1629*16.1629
01/12/2010 08:40:00*16.1629*16.1579*16.1629*16.1579
01/12/2010 08:45:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 08:50:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 08:55:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 09:00:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 09:05:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 09:10:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 09:15:00*16.1579*16.1579*16.1579*16.1579
01/12/2010 09:20:00*16.1579*16.1189*16.1579*16.1189
01/12/2010 09:25:00*16.1189*16.1099*16.1189*16.1099
01/12/2010 09:30:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 09:35:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 09:40:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 09:45:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 09:50:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 09:55:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 10:00:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 10:05:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 10:10:00*16.1099*16.1099*16.1099*16.1099
01/12/2010 10:15:00*16.1099*16.1429*16.1429*16.1099
01/12/2010 10:20:00*16.1429*16.1429*16.1429*16.1429
01/12/2010 10:25:00*16.1429*16.1429*16.1429*16.1429
01/12/2010 10:30:00*16.1429*16.1519*16.1519*16.1429
01/12/2010 10:35:00*16.1519*16.1519*16.1519*16.1519
01/12/2010 10:40:00*16.1519*16.1519*16.1519*16.1519
01/12/2010 10:45:00*16.1519*16.1489*16.1519*16.1489
01/12/2010 10:50:00*16.1489*16.1489*16.1489*16.1489
01/12/2010 10:55:00*16.1489*16.1679*16.1679*16.1489
01/12/2010 11:00:00*16.1679*16.1679*16.1679*16.1679
01/12/2010 11:05:00*16.1679*16.1679*16.1679*16.1679
01/12/2010 11:10:00*16.1679*16.1679*16.1679*16.1679
01/12/2010 11:15:00*16.1679*16.1559*16.1679*16.1559
01/12/2010 11:20:00*16.1559*16.1559*16.1559*16.1559
01/12/2010 11:25:00*16.1559*16.1559*16.1559*16.1559
01/12/2010 11:30:00*16.1559*16.1359*16.1559*16.1359
01/12/2010 11:35:00*16.1359*16.1359*16.1359*16.1359
01/12/2010 11:40:00*16.1359*16.1359*16.1359*16.1359
01/12/2010 11:45:00*16.1359*16.1359*16.1359*16.1359
01/12/2010 11:50:00*16.1359*16.1149*16.1359*16.1149
01/12/2010 11:55:00*16.1149*16.1149*16.1149*16.1149
01/12/2010 12:00:00*16.1149*16.1279*16.1279*16.1149
01/12/2010 12:05:00*16.1279*16.1139*16.1279*16.1139
01/12/2010 12:10:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:15:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:20:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:25:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:30:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:35:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:40:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:45:00*16.1139*16.1139*16.1139*16.1139
01/12/2010 12:50:00*16.1139*16.0679*16.1139*16.0679
01/12/2010 12:55:00*16.0679*16.0679*16.0679*16.0679
01/12/2010 13:00:00*16.0679*16.0679*16.0679*16.0679
01/12/2010 13:05:00*16.0679*16.0679*16.0679*16.0679
01/12/2010 13:10:00*16.0679*16.0679*16.0679*16.0679
01/12/2010 13:15:00*16.0679*16.0689*16.0689*16.0679
01/12/2010 13:20:00*16.0689*16.0519*16.0689*16.0519
01/12/2010 13:25:00*16.0519*16.0519*16.0519*16.0519
01/12/2010 13:30:00*16.0519*16.0359*16.0519*16.0359
01/12/2010 13:35:00*16.0359*15.945*16.0359*15.945
01/12/2010 13:40:00*15.945*15.945*15.945*15.945
01/12/2010 13:45:00*15.945*15.945*15.945*15.945
01/12/2010 13:50:00*15.945*16.0559*16.0559*15.945
01/12/2010 13:55:00*16.0559*16.0519*16.0559*16.0489
01/12/2010 14:00:00*16.0519*16.0629*16.0629*16.0509
01/12/2010 14:05:00*16.0629*16.0549*16.0649*16.0549
01/12/2010 14:10:00*16.0549*16.0619*16.0619*16.0539
01/12/2010 14:15:00*16.0619*16.0539*16.0639*16.0539
01/12/2010 14:20:00*16.0539*16.0539*16.0539*16.0539
01/12/2010 14:25:00*16.0539*16.0599*16.0599*16.0539
01/12/2010 14:30:00*16.0599*16.0659*16.0659*16.0599
01/12/2010 14:35:00*16.0659*16.0659*16.0659*16.0659
01/12/2010 14:40:00*16.0659*16.0609*16.0699*16.0609
01/12/2010 14:45:00*16.0609*16.0539*16.0609*16.0539
01/12/2010 14:50:00*16.0539*16.0629*16.0629*16.0539
01/12/2010 14:55:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:00:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:05:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:10:00*16.0629*16.0749*16.0749*15.9855
01/12/2010 15:15:00*16.0749*16.0709*16.0749*16.0709
01/12/2010 15:20:00*16.0709*16.0669*16.0709*16.0669
01/12/2010 15:25:00*16.0669*16.0669*16.0669*16.0669
01/12/2010 15:30:00*16.0669*16.0629*16.0669*16.0629
01/12/2010 15:35:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:40:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:45:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:50:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 15:55:00*16.0629*16.0629*16.0629*16.0629
01/12/2010 16:00:00*16.0629*16.0579*16.0629*16.0579
01/12/2010 16:05:00*16.0579*16.0729*16.0729*16.0579
01/12/2010 16:10:00*16.0729*16.0729*16.0739*15.9865
01/12/2010 16:15:00*16.0729*16.0729*16.0729*16.0719
01/12/2010 16:20:00*16.0729*16.0729*16.0729*16.0729
01/12/2010 16:25:00*16.0729*16.0729*16.0729*16.0729
01/12/2010 16:30:00*16.0729*16.0729*16.0729*16.0729
01/12/2010 16:35:00*16.0729*16.0729*16.0729*16.0729
01/12/2010 16:40:00*16.0729*16.0619*16.0729*16.0619
01/12/2010 16:45:00*16.0619*16.0629*16.0629*16.0619
01/12/2010 16:50:00*16.0629*16.0409*16.0629*16.0409
01/12/2010 16:55:00*16.0409*16.0469*16.0469*16.0409
01/12/2010 17:00:00*16.0469*15.959*16.0469*15.956
