01/10/2010 17:05:00*16.2455*16.2545*16.2545*16.2455
01/10/2010 17:10:00*16.2545*16.2385*16.2545*16.2385
01/10/2010 17:15:00*16.2385*16.2385*16.239*16.2375
01/10/2010 17:20:00*16.2385*16.239*16.239*16.2355
01/10/2010 17:25:00*16.239*16.234*16.239*16.234
01/10/2010 17:30:00*16.234*16.2385*16.2385*16.234
01/10/2010 17:35:00*16.2385*16.233*16.2385*16.233
01/10/2010 17:40:00*16.233*16.233*16.233*16.233
01/10/2010 17:45:00*16.233*16.3209*16.3209*16.233
01/10/2010 17:50:00*16.3209*16.3209*16.3209*16.3209
01/10/2010 17:55:00*16.3209*16.3209*16.3209*16.3209
01/10/2010 18:00:00*16.3209*16.3209*16.3209*16.3209
01/10/2010 18:05:00*16.3209*16.3209*16.3209*16.3209
01/10/2010 18:10:00*16.3209*16.3209*16.3209*16.3209
01/10/2010 18:15:00*16.3209*16.3249*16.3249*16.3209
01/10/2010 18:20:00*16.3249*16.3249*16.3249*16.3249
01/10/2010 18:25:00*16.3249*16.3249*16.3249*16.3249
01/10/2010 18:30:00*16.3249*16.3249*16.3249*16.3249
01/10/2010 18:35:00*16.3249*16.3369*16.3369*16.3249
01/10/2010 18:40:00*16.3369*16.3449*16.3449*16.3369
01/10/2010 18:45:00*16.3449*16.3499*16.3499*16.3449
01/10/2010 18:50:00*16.3499*16.256*16.3499*16.256
01/10/2010 18:55:00*16.256*16.2525*16.2585*16.2485
01/10/2010 19:00:00*16.2525*16.2525*16.2525*16.2525
01/10/2010 19:05:00*16.2525*16.257*16.257*16.2525
01/10/2010 19:10:00*16.257*16.244*16.257*16.244
01/10/2010 19:15:00*16.244*16.244*16.244*16.244
01/10/2010 19:20:00*16.244*16.244*16.244*16.244
01/10/2010 19:25:00*16.244*16.244*16.244*16.244
01/10/2010 19:30:00*16.244*16.264*16.264*16.244
01/10/2010 19:35:00*16.264*16.276*16.276*16.264
01/10/2010 19:40:00*16.276*16.269*16.276*16.2615
01/10/2010 19:45:00*16.269*16.276*16.281*16.269
01/10/2010 19:50:00*16.276*16.276*16.276*16.276
01/10/2010 19:55:00*16.276*16.276*16.276*16.276
01/10/2010 20:00:00*16.276*16.2855*16.2855*16.276
01/10/2010 20:05:00*16.2855*16.289*16.289*16.2855
01/10/2010 20:10:00*16.289*16.289*16.289*16.286
01/10/2010 20:15:00*16.289*16.29*16.29*16.2865
01/10/2010 20:20:00*16.29*16.289*16.29*16.289
01/10/2010 20:25:00*16.289*16.286*16.289*16.286
01/10/2010 20:30:00*16.286*16.2865*16.2865*16.2835
01/10/2010 20:35:00*16.2865*16.2915*16.2915*16.2865
01/10/2010 20:40:00*16.2915*16.2915*16.2915*16.2915
01/10/2010 20:45:00*16.2915*16.2915*16.2915*16.2915
01/10/2010 20:50:00*16.2915*16.291*16.2915*16.291
01/10/2010 20:55:00*16.291*16.291*16.291*16.291
01/10/2010 21:00:00*16.291*16.291*16.291*16.291
01/10/2010 21:05:00*16.291*16.291*16.291*16.291
01/10/2010 21:10:00*16.291*16.291*16.291*16.291
01/10/2010 21:15:00*16.291*16.291*16.291*16.291
01/10/2010 21:20:00*16.291*16.291*16.291*16.291
01/10/2010 21:25:00*16.291*16.291*16.291*16.291
01/10/2010 21:30:00*16.291*16.299*16.299*16.291
01/10/2010 21:35:00*16.299*16.301*16.301*16.299
01/10/2010 21:40:00*16.301*16.301*16.301*16.301
01/10/2010 21:45:00*16.301*16.301*16.301*16.301
01/10/2010 21:50:00*16.301*16.3115*16.3115*16.301
01/10/2010 21:55:00*16.3115*16.304*16.3115*16.304
01/10/2010 22:00:00*16.304*16.3065*16.307*16.304
01/10/2010 22:05:00*16.3065*16.3135*16.3135*16.305
01/10/2010 22:10:00*16.3135*16.3115*16.3135*16.31
01/10/2010 22:15:00*16.3115*16.3035*16.3115*16.3035
01/10/2010 22:20:00*16.3035*16.3035*16.3035*16.3035
01/10/2010 22:25:00*16.3035*16.322*16.322*16.3035
01/10/2010 22:30:00*16.322*16.3145*16.322*16.312
01/10/2010 22:35:00*16.3145*16.3135*16.3145*16.3135
01/10/2010 22:40:00*16.3135*16.3095*16.3135*16.3095
01/10/2010 22:45:00*16.3095*16.3075*16.31*16.3075
01/10/2010 22:50:00*16.3075*16.3125*16.3125*16.3075
01/10/2010 22:55:00*16.3125*16.3125*16.3125*16.3125
01/10/2010 23:00:00*16.3125*16.3959*16.3969*16.3125
01/10/2010 23:05:00*16.3959*16.3959*16.3959*16.3959
01/10/2010 23:10:00*16.3959*16.3959*16.3959*16.3959
01/10/2010 23:15:00*16.3959*16.3959*16.3959*16.3959
01/10/2010 23:20:00*16.3959*16.3959*16.3959*16.3959
01/10/2010 23:25:00*16.3959*16.3959*16.3959*16.3959
01/10/2010 23:30:00*16.3959*16.3989*16.3989*16.3959
01/10/2010 23:35:00*16.3989*16.3989*16.3989*16.3989
01/10/2010 23:40:00*16.3989*16.3919*16.3989*16.3065
01/10/2010 23:45:00*16.3919*16.304*16.3979*16.304
01/10/2010 23:50:00*16.304*16.3849*16.3859*16.304
01/10/2010 23:55:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:00:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:05:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:10:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:15:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:20:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:25:00*16.3849*16.3849*16.3849*16.3849
01/11/2010 00:30:00*16.3849*16.3869*16.3869*16.301
01/11/2010 00:35:00*16.3869*16.3859*16.3869*16.3859
01/11/2010 00:40:00*16.3859*16.3859*16.3859*16.3859
01/11/2010 00:45:00*16.3859*16.3859*16.3859*16.3859
01/11/2010 00:50:00*16.3859*16.3989*16.3989*16.3859
01/11/2010 00:55:00*16.3989*16.3989*16.3989*16.3989
01/11/2010 01:00:00*16.3989*16.3989*16.3989*16.3989
01/11/2010 01:05:00*16.3989*16.3969*16.3989*16.3969
01/11/2010 01:10:00*16.3969*16.3969*16.3969*16.3969
01/11/2010 01:15:00*16.3969*16.3929*16.3969*16.3929
01/11/2010 01:20:00*16.3929*16.3929*16.3929*16.3929
01/11/2010 01:25:00*16.3929*16.3929*16.3929*16.3929
01/11/2010 01:30:00*16.3929*16.3929*16.3929*16.3929
01/11/2010 01:35:00*16.3929*16.3929*16.3929*16.3929
01/11/2010 01:40:00*16.3929*16.3479*16.3929*16.3479
01/11/2010 01:45:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 01:50:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 01:55:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:00:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:05:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:10:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:15:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:20:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:25:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 02:30:00*16.3479*16.4069*16.4069*16.3479
01/11/2010 02:35:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 02:40:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 02:45:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 02:50:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 02:55:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:00:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:05:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:10:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:15:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:20:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:25:00*16.4069*16.4069*16.4069*16.4069
01/11/2010 03:30:00*16.4069*16.4019*16.4069*16.4019
01/11/2010 03:35:00*16.4019*16.4019*16.4019*16.4019
01/11/2010 03:40:00*16.4019*16.4019*16.4019*16.4019
01/11/2010 03:45:00*16.4019*16.4019*16.4019*16.4019
01/11/2010 03:50:00*16.4019*16.4049*16.4049*16.4019
01/11/2010 03:55:00*16.4049*16.4049*16.4049*16.4049
01/11/2010 04:00:00*16.4049*16.4009*16.4049*16.4009
01/11/2010 04:05:00*16.4009*16.4009*16.4009*16.4009
01/11/2010 04:10:00*16.4009*16.4009*16.4009*16.4009
01/11/2010 04:15:00*16.4009*16.4249*16.4249*16.4009
01/11/2010 04:20:00*16.4249*16.4249*16.4249*16.4249
01/11/2010 04:25:00*16.4249*16.4309*16.4309*16.338
01/11/2010 04:30:00*16.4309*16.4379*16.4379*16.4309
01/11/2010 04:35:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 04:40:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 04:45:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 04:50:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 04:55:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 05:00:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 05:05:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 05:10:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 05:15:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 05:20:00*16.4379*16.4379*16.4379*16.4379
01/11/2010 05:25:00*16.4379*16.4469*16.4469*16.4379
01/11/2010 05:30:00*16.4469*16.4469*16.4469*16.4469
01/11/2010 05:35:00*16.4469*16.4539*16.4539*16.4469
01/11/2010 05:40:00*16.4539*16.4569*16.4569*16.4539
01/11/2010 05:45:00*16.4569*16.4579*16.4579*16.4569
01/11/2010 05:50:00*16.4579*16.4569*16.4579*16.4569
01/11/2010 05:55:00*16.4569*16.4569*16.4569*16.4569
01/11/2010 06:00:00*16.4569*16.4569*16.4569*16.4569
01/11/2010 06:05:00*16.4569*16.4689*16.4689*16.4569
01/11/2010 06:10:00*16.4689*16.4689*16.4689*16.4649
01/11/2010 06:15:00*16.4689*16.4689*16.4689*16.4689
01/11/2010 06:20:00*16.4689*16.4689*16.4689*16.4689
01/11/2010 06:25:00*16.4689*16.4689*16.4689*16.4689
01/11/2010 06:30:00*16.4689*16.4689*16.4689*16.4689
01/11/2010 06:35:00*16.4689*16.4689*16.4689*16.4689
01/11/2010 06:40:00*16.4689*16.4689*16.4689*16.4689
01/11/2010 06:45:00*16.4689*16.4809*16.4809*16.4689
01/11/2010 06:50:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 06:55:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 07:00:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 07:05:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 07:10:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 07:15:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 07:20:00*16.4809*16.4829*16.4829*16.4809
01/11/2010 07:25:00*16.4829*16.3945*16.4829*16.3945
01/11/2010 07:30:00*16.3945*16.3945*16.3945*16.3945
01/11/2010 07:35:00*16.3945*16.4849*16.4849*16.3945
01/11/2010 07:40:00*16.4849*16.4909*16.4909*16.4849
01/11/2010 07:45:00*16.4909*16.4909*16.4909*16.4909
01/11/2010 07:50:00*16.4909*16.4759*16.4909*16.4759
01/11/2010 07:55:00*16.4759*16.4799*16.4799*16.4759
01/11/2010 08:00:00*16.4799*16.4799*16.4799*16.4799
01/11/2010 08:05:00*16.4799*16.4799*16.4799*16.4799
01/11/2010 08:10:00*16.4799*16.4779*16.4799*16.4779
01/11/2010 08:15:00*16.4779*16.4809*16.4809*16.4779
01/11/2010 08:20:00*16.4809*16.4809*16.4809*16.4809
01/11/2010 08:25:00*16.4809*16.4739*16.4809*16.4739
01/11/2010 08:30:00*16.4739*16.4699*16.4739*16.4699
01/11/2010 08:35:00*16.4699*16.4719*16.4719*16.4699
01/11/2010 08:40:00*16.4719*16.4719*16.4719*16.4719
01/11/2010 08:45:00*16.4719*16.4719*16.4719*16.4719
01/11/2010 08:50:00*16.4719*16.4719*16.4719*16.4719
01/11/2010 08:55:00*16.4719*16.4719*16.4719*16.4719
01/11/2010 09:00:00*16.4719*16.4719*16.4719*16.4719
01/11/2010 09:05:00*16.4719*16.4719*16.4719*16.4719
01/11/2010 09:10:00*16.4719*16.4619*16.4719*16.4579
01/11/2010 09:15:00*16.4619*16.4569*16.4619*16.4569
01/11/2010 09:20:00*16.4569*16.4499*16.4569*16.4499
01/11/2010 09:25:00*16.4499*16.4499*16.4499*16.4499
01/11/2010 09:30:00*16.4499*16.4619*16.4619*16.4499
01/11/2010 09:35:00*16.4619*16.4659*16.4659*16.4619
01/11/2010 09:40:00*16.4659*16.4529*16.4659*16.4529
01/11/2010 09:45:00*16.4529*16.4519*16.4529*16.4519
01/11/2010 09:50:00*16.4519*16.4519*16.4519*16.4519
01/11/2010 09:55:00*16.4519*16.4519*16.4519*16.4519
01/11/2010 10:00:00*16.4519*16.4519*16.4519*16.4519
01/11/2010 10:05:00*16.4519*16.4519*16.4519*16.4519
01/11/2010 10:10:00*16.4519*16.4519*16.4519*16.4519
01/11/2010 10:15:00*16.4519*16.4519*16.4519*16.4519
01/11/2010 10:20:00*16.4519*16.4369*16.4519*16.4369
01/11/2010 10:25:00*16.4369*16.4339*16.4369*16.4339
01/11/2010 10:30:00*16.4339*16.4179*16.4339*16.4179
01/11/2010 10:35:00*16.4179*16.4179*16.4179*16.4179
01/11/2010 10:40:00*16.4179*16.4179*16.4179*16.4179
01/11/2010 10:45:00*16.4179*16.4179*16.4179*16.4179
01/11/2010 10:50:00*16.4179*16.4179*16.4179*16.4179
01/11/2010 10:55:00*16.4179*16.3479*16.4179*16.2545
01/11/2010 11:00:00*16.3479*16.3479*16.3479*16.3479
01/11/2010 11:05:00*16.3479*16.3429*16.3479*16.3429
01/11/2010 11:10:00*16.3429*16.3429*16.3429*16.3429
01/11/2010 11:15:00*16.3429*16.3429*16.3429*16.3429
01/11/2010 11:20:00*16.3429*16.3429*16.3429*16.3429
01/11/2010 11:25:00*16.3429*16.3389*16.3429*16.3269
01/11/2010 11:30:00*16.3389*16.3389*16.3389*16.3389
01/11/2010 11:35:00*16.3389*16.3459*16.3459*16.3389
01/11/2010 11:40:00*16.3459*16.3599*16.3619*16.3459
01/11/2010 11:45:00*16.3599*16.3629*16.3629*16.3599
01/11/2010 11:50:00*16.3629*16.3519*16.3629*16.3519
01/11/2010 11:55:00*16.3519*16.3489*16.3519*16.3489
01/11/2010 12:00:00*16.3489*16.3409*16.3489*16.3409
01/11/2010 12:05:00*16.3409*16.3519*16.3519*16.3409
01/11/2010 12:10:00*16.3519*16.3519*16.3519*16.3519
01/11/2010 12:15:00*16.3519*16.3519*16.3519*16.3519
01/11/2010 12:20:00*16.3519*16.3709*16.3739*16.3359
01/11/2010 12:25:00*16.3709*16.3749*16.3749*16.3709
01/11/2010 12:30:00*16.3749*16.3749*16.3749*16.3749
01/11/2010 12:35:00*16.3749*16.3749*16.3749*16.3749
01/11/2010 12:40:00*16.3749*16.3829*16.3829*16.3749
01/11/2010 12:45:00*16.3829*16.3679*16.3829*16.3679
01/11/2010 12:50:00*16.3679*16.3679*16.3679*16.3679
01/11/2010 12:55:00*16.3679*16.3679*16.3679*16.3679
01/11/2010 13:00:00*16.3679*16.3679*16.3679*16.3679
01/11/2010 13:05:00*16.3679*16.3679*16.3679*16.3679
01/11/2010 13:10:00*16.3679*16.3629*16.3679*16.3579
01/11/2010 13:15:00*16.3629*16.3779*16.3819*16.3629
01/11/2010 13:20:00*16.3779*16.3659*16.3779*16.3649
01/11/2010 13:25:00*16.3659*16.3659*16.3659*16.3659
01/11/2010 13:30:00*16.3659*16.3659*16.3659*16.3659
01/11/2010 13:35:00*16.3659*16.3659*16.3659*16.3659
01/11/2010 13:40:00*16.3659*16.3809*16.3809*16.3659
01/11/2010 13:45:00*16.3809*16.3779*16.3809*16.3779
01/11/2010 13:50:00*16.3779*16.3759*16.3779*16.3759
01/11/2010 13:55:00*16.3759*16.3759*16.3759*16.3759
01/11/2010 14:00:00*16.3759*16.3759*16.3759*16.3759
01/11/2010 14:05:00*16.3759*16.3749*16.3759*16.3739
01/11/2010 14:10:00*16.3749*16.3779*16.3779*16.3679
01/11/2010 14:15:00*16.3779*16.3779*16.3779*16.3779
01/11/2010 14:20:00*16.3779*16.3779*16.3779*16.3779
01/11/2010 14:25:00*16.3779*16.3779*16.3779*16.3779
01/11/2010 14:30:00*16.3779*16.3709*16.3779*16.3709
01/11/2010 14:35:00*16.3709*16.3709*16.3709*16.3709
01/11/2010 14:40:00*16.3709*16.3709*16.3709*16.3709
01/11/2010 14:45:00*16.3709*16.3819*16.3819*16.3709
01/11/2010 14:50:00*16.3819*16.3789*16.3819*16.3789
01/11/2010 14:55:00*16.3789*16.3789*16.3789*16.3789
01/11/2010 15:00:00*16.3789*16.3859*16.3859*16.3789
01/11/2010 15:05:00*16.3859*16.3859*16.3859*16.3859
01/11/2010 15:10:00*16.3859*16.3959*16.3959*16.3859
01/11/2010 15:15:00*16.3959*16.3949*16.3959*16.3949
01/11/2010 15:20:00*16.3949*16.3959*16.3959*16.3949
01/11/2010 15:25:00*16.3959*16.3959*16.3959*16.3959
01/11/2010 15:30:00*16.3959*16.3919*16.3959*16.3909
01/11/2010 15:35:00*16.3919*16.3959*16.3969*16.3919
01/11/2010 15:40:00*16.3959*16.4009*16.4009*16.3959
01/11/2010 15:45:00*16.4009*16.3949*16.4009*16.3909
01/11/2010 15:50:00*16.3949*16.3909*16.3949*16.3909
01/11/2010 15:55:00*16.3909*16.3909*16.3909*16.3909
01/11/2010 16:00:00*16.3909*16.3909*16.3909*16.3909
01/11/2010 16:05:00*16.3909*16.3909*16.3909*16.3909
01/11/2010 16:10:00*16.3909*16.3909*16.3909*16.3909
01/11/2010 16:15:00*16.3909*16.3879*16.3909*16.3879
01/11/2010 16:20:00*16.3879*16.3879*16.3879*16.3879
01/11/2010 16:25:00*16.3879*16.3879*16.3879*16.3879
01/11/2010 16:30:00*16.3879*16.3879*16.3879*16.3879
01/11/2010 16:35:00*16.3879*16.3819*16.3879*16.3819
01/11/2010 16:40:00*16.3819*16.3499*16.3819*16.3499
01/11/2010 16:45:00*16.3499*16.3939*16.3939*16.3499
01/11/2010 16:50:00*16.3939*16.3989*16.3989*16.3939
01/11/2010 16:55:00*16.3989*16.3919*16.3989*16.3919
01/11/2010 17:00:00*16.3919*16.308*16.3919*16.304
