01/06/2010 17:05:00*16.188*16.1885*16.1965*16.183
01/06/2010 17:10:00*16.1885*16.1915*16.1925*16.187
01/06/2010 17:15:00*16.1915*16.2749*16.2769*16.188
01/06/2010 17:20:00*16.2749*16.2749*16.2759*16.2749
01/06/2010 17:25:00*16.2749*16.2709*16.2759*16.2709
01/06/2010 17:30:00*16.2709*16.2659*16.2709*16.2659
01/06/2010 17:35:00*16.2659*16.2629*16.2659*16.2629
01/06/2010 17:40:00*16.2629*16.2629*16.2629*16.2629
01/06/2010 17:45:00*16.2629*16.2539*16.2629*16.2539
01/06/2010 17:50:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 17:55:00*16.2539*16.2509*16.2539*16.2479
01/06/2010 18:00:00*16.2509*16.2489*16.2509*16.2489
01/06/2010 18:05:00*16.2489*16.2489*16.2489*16.2489
01/06/2010 18:10:00*16.2489*16.2579*16.2579*16.2489
01/06/2010 18:15:00*16.2579*16.2579*16.2579*16.2579
01/06/2010 18:20:00*16.2579*16.2659*16.2659*16.2579
01/06/2010 18:25:00*16.2659*16.2609*16.2659*16.2609
01/06/2010 18:30:00*16.2609*16.2609*16.2609*16.2609
01/06/2010 18:35:00*16.2609*16.2609*16.2609*16.2609
01/06/2010 18:40:00*16.2609*16.2609*16.2609*16.2609
01/06/2010 18:45:00*16.2609*16.2609*16.2609*16.2609
01/06/2010 18:50:00*16.2609*16.2539*16.2609*16.2539
01/06/2010 18:55:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:00:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:05:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:10:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:15:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:20:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:25:00*16.2539*16.2539*16.2539*16.2539
01/06/2010 19:30:00*16.2539*16.2869*16.2869*16.2539
01/06/2010 19:35:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 19:40:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 19:45:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 19:50:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 19:55:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:00:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:05:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:10:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:15:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:20:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:25:00*16.2869*16.2869*16.2869*16.2869
01/06/2010 20:30:00*16.2869*16.2959*16.2989*16.2869
01/06/2010 20:35:00*16.2959*16.2959*16.2959*16.2959
01/06/2010 20:40:00*16.2959*16.2959*16.2959*16.2959
01/06/2010 20:45:00*16.2959*16.2959*16.2959*16.2959
01/06/2010 20:50:00*16.2959*16.2959*16.2959*16.2959
01/06/2010 20:55:00*16.2959*16.2919*16.2959*16.2919
01/06/2010 21:00:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:05:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:10:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:15:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:20:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:25:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:30:00*16.2919*16.2919*16.2919*16.2919
01/06/2010 21:35:00*16.2919*16.2359*16.2919*16.2349
01/06/2010 21:40:00*16.2359*16.2359*16.2359*16.2359
01/06/2010 21:45:00*16.2359*16.2359*16.2359*16.2359
01/06/2010 21:50:00*16.2359*16.2359*16.2359*16.2359
01/06/2010 21:55:00*16.2359*16.2389*16.2449*16.2359
01/06/2010 22:00:00*16.2389*16.2389*16.2389*16.2389
01/06/2010 22:05:00*16.2389*16.2359*16.2389*16.2359
01/06/2010 22:10:00*16.2359*16.2459*16.2459*16.2359
01/06/2010 22:15:00*16.2459*16.2459*16.2459*16.2459
01/06/2010 22:20:00*16.2459*16.2459*16.2459*16.2459
01/06/2010 22:25:00*16.2459*16.2459*16.2459*16.2459
01/06/2010 22:30:00*16.2459*16.2459*16.2459*16.2459
01/06/2010 22:35:00*16.2459*16.2339*16.2459*16.2339
01/06/2010 22:40:00*16.2339*16.2339*16.2339*16.2339
01/06/2010 22:45:00*16.2339*16.2339*16.2339*16.2339
01/06/2010 22:50:00*16.2339*16.2339*16.2339*16.2339
01/06/2010 22:55:00*16.2339*16.2309*16.2339*16.2309
01/06/2010 23:00:00*16.2309*16.2309*16.2309*16.2309
01/06/2010 23:05:00*16.2309*16.2309*16.2309*16.2309
01/06/2010 23:10:00*16.2309*16.2309*16.2309*16.2309
01/06/2010 23:15:00*16.2309*16.2289*16.2309*16.2289
01/06/2010 23:20:00*16.2289*16.2299*16.2299*16.2289
01/06/2010 23:25:00*16.2299*16.2299*16.2299*16.2299
01/06/2010 23:30:00*16.2299*16.2299*16.2299*16.2299
01/06/2010 23:35:00*16.2299*16.2299*16.2299*16.2299
01/06/2010 23:40:00*16.2299*16.2299*16.2299*16.2299
01/06/2010 23:45:00*16.2299*16.2299*16.2299*16.2299
01/06/2010 23:50:00*16.2299*16.2299*16.2299*16.2299
01/06/2010 23:55:00*16.2299*16.2299*16.2299*16.2299
01/07/2010 00:00:00*16.2299*16.2299*16.2299*16.2299
01/07/2010 00:05:00*16.2299*16.2329*16.2329*16.2299
01/07/2010 00:10:00*16.2329*16.2319*16.2329*16.2319
01/07/2010 00:15:00*16.2319*16.2269*16.2319*16.2269
01/07/2010 00:20:00*16.2269*16.2269*16.2269*16.2269
01/07/2010 00:25:00*16.2269*16.2269*16.2269*16.2269
01/07/2010 00:30:00*16.2269*16.2189*16.2269*16.2189
01/07/2010 00:35:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 00:40:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 00:45:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 00:50:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 00:55:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 01:00:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 01:05:00*16.2189*16.2189*16.2189*16.2189
01/07/2010 01:10:00*16.2189*16.1859*16.2189*16.1859
01/07/2010 01:15:00*16.1859*16.1859*16.1859*16.1859
01/07/2010 01:20:00*16.1859*16.1859*16.1859*16.1859
01/07/2010 01:25:00*16.1859*16.1859*16.1859*16.1859
01/07/2010 01:30:00*16.1859*16.1859*16.1859*16.1859
01/07/2010 01:35:00*16.1859*16.1859*16.1859*16.1859
01/07/2010 01:40:00*16.1859*16.1859*16.1859*16.1859
01/07/2010 01:45:00*16.1859*16.1679*16.1859*16.1679
01/07/2010 01:50:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 01:55:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:00:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:05:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:10:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:15:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:20:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:25:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:30:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:35:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:40:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:45:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:50:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 02:55:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:00:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:05:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:10:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:15:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:20:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:25:00*16.1679*16.1679*16.1679*16.1679
01/07/2010 03:30:00*16.1679*16.2699*16.2699*16.1679
01/07/2010 03:35:00*16.2699*16.2659*16.2699*16.2659
01/07/2010 03:40:00*16.2659*16.2609*16.2659*16.2609
01/07/2010 03:45:00*16.2609*16.2539*16.2609*16.2539
01/07/2010 03:50:00*16.2539*16.2439*16.2539*16.2439
01/07/2010 03:55:00*16.2439*16.2439*16.2439*16.2439
01/07/2010 04:00:00*16.2439*16.2439*16.2439*16.2439
01/07/2010 04:05:00*16.2439*16.2679*16.2679*16.2439
01/07/2010 04:10:00*16.2679*16.2739*16.2739*16.2679
01/07/2010 04:15:00*16.2739*16.2739*16.2739*16.2739
01/07/2010 04:20:00*16.2739*16.2739*16.2739*16.2739
01/07/2010 04:25:00*16.2739*16.2739*16.2739*16.2739
01/07/2010 04:30:00*16.2739*16.2779*16.2779*16.2739
01/07/2010 04:35:00*16.2779*16.2779*16.2779*16.2779
01/07/2010 04:40:00*16.2779*16.2779*16.2779*16.2779
01/07/2010 04:45:00*16.2779*16.2779*16.2779*16.2779
01/07/2010 04:50:00*16.2779*16.2819*16.2819*16.2779
01/07/2010 04:55:00*16.2819*16.2819*16.2819*16.2819
01/07/2010 05:00:00*16.2819*16.2749*16.2819*16.2749
01/07/2010 05:05:00*16.2749*16.2789*16.2789*16.2749
01/07/2010 05:10:00*16.2789*16.2629*16.2789*16.2629
01/07/2010 05:15:00*16.2629*16.2629*16.2629*16.2629
01/07/2010 05:20:00*16.2629*16.2629*16.2629*16.2629
01/07/2010 05:25:00*16.2629*16.2629*16.2629*16.2629
01/07/2010 05:30:00*16.2629*16.2369*16.2629*16.2369
01/07/2010 05:35:00*16.2369*16.2369*16.2369*16.2369
01/07/2010 05:40:00*16.2369*16.2369*16.2369*16.2369
01/07/2010 05:45:00*16.2369*16.2369*16.2369*16.2369
01/07/2010 05:50:00*16.2369*16.2449*16.2449*16.2369
01/07/2010 05:55:00*16.2449*16.2449*16.2449*16.2449
01/07/2010 06:00:00*16.2449*16.2449*16.2449*16.2449
01/07/2010 06:05:00*16.2449*16.2459*16.2459*16.1535
01/07/2010 06:10:00*16.2459*16.2459*16.2459*16.2459
01/07/2010 06:15:00*16.2459*16.2459*16.2459*16.2459
01/07/2010 06:20:00*16.2459*16.2459*16.2459*16.2459
01/07/2010 06:25:00*16.2459*16.2349*16.2459*16.2349
01/07/2010 06:30:00*16.2349*16.2339*16.2349*16.2339
01/07/2010 06:35:00*16.2339*16.2339*16.2339*16.2339
01/07/2010 06:40:00*16.2339*16.2489*16.2489*16.2339
01/07/2010 06:45:00*16.2489*16.2489*16.2489*16.2489
01/07/2010 06:50:00*16.2489*16.2369*16.2489*16.2349
01/07/2010 06:55:00*16.2369*16.2369*16.2369*16.2369
01/07/2010 07:00:00*16.2369*16.2479*16.2479*16.2369
01/07/2010 07:05:00*16.2479*16.2479*16.2479*16.2479
01/07/2010 07:10:00*16.2479*16.2479*16.2479*16.2479
01/07/2010 07:15:00*16.2479*16.2479*16.2479*16.2479
01/07/2010 07:20:00*16.2479*16.2479*16.2479*16.2479
01/07/2010 07:25:00*16.2479*16.2649*16.2649*16.2479
01/07/2010 07:30:00*16.2649*16.2709*16.2709*16.2649
01/07/2010 07:35:00*16.2709*16.2709*16.2709*16.2709
01/07/2010 07:40:00*16.2709*16.1825*16.2709*16.1825
01/07/2010 07:45:00*16.1825*16.1825*16.1825*16.1825
01/07/2010 07:50:00*16.1825*16.1825*16.1825*16.1825
01/07/2010 07:55:00*16.1825*16.2899*16.2899*16.1825
01/07/2010 08:00:00*16.2899*16.2899*16.2899*16.2899
01/07/2010 08:05:00*16.2899*16.2899*16.2899*16.2899
01/07/2010 08:10:00*16.2899*16.2899*16.2899*16.2899
01/07/2010 08:15:00*16.2899*16.2859*16.2899*16.2859
01/07/2010 08:20:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 08:25:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 08:30:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 08:35:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 08:40:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 08:45:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 08:50:00*16.2859*16.2959*16.2959*16.2859
01/07/2010 08:55:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:00:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:05:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:10:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:15:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:20:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:25:00*16.2959*16.3039*16.3039*16.2959
01/07/2010 09:30:00*16.3039*16.2959*16.3039*16.2959
01/07/2010 09:35:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:40:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:45:00*16.2959*16.2959*16.2959*16.2959
01/07/2010 09:50:00*16.2959*16.3019*16.3019*16.2959
01/07/2010 09:55:00*16.3019*16.2889*16.3049*16.2889
01/07/2010 10:00:00*16.2889*16.2919*16.2919*16.2889
01/07/2010 10:05:00*16.2919*16.2919*16.2919*16.2919
01/07/2010 10:10:00*16.2919*16.2919*16.2919*16.2919
01/07/2010 10:15:00*16.2919*16.2919*16.2919*16.2919
01/07/2010 10:20:00*16.2919*16.2779*16.2919*16.2779
01/07/2010 10:25:00*16.2779*16.2969*16.2969*16.2779
01/07/2010 10:30:00*16.2969*16.3049*16.3049*16.2969
01/07/2010 10:35:00*16.3049*16.2889*16.3049*16.2889
01/07/2010 10:40:00*16.2889*16.2*16.2889*16.2
01/07/2010 10:45:00*16.2*16.2*16.2*16.2
01/07/2010 10:50:00*16.2*16.2*16.2*16.2
01/07/2010 10:55:00*16.2*16.2*16.2*16.2
01/07/2010 11:00:00*16.2*16.2*16.2*16.2
01/07/2010 11:05:00*16.2*16.2*16.2*16.2
01/07/2010 11:10:00*16.2*16.2*16.2*16.2
01/07/2010 11:15:00*16.2*16.2*16.2*16.2
01/07/2010 11:20:00*16.2*16.2*16.2*16.2
01/07/2010 11:25:00*16.2*16.2*16.2*16.2
01/07/2010 11:30:00*16.2*16.2949*16.2949*16.2
01/07/2010 11:35:00*16.2949*16.2739*16.2949*16.2709
01/07/2010 11:40:00*16.2739*16.2769*16.2769*16.2739
01/07/2010 11:45:00*16.2769*16.2769*16.2769*16.2769
01/07/2010 11:50:00*16.2769*16.2859*16.2859*16.2769
01/07/2010 11:55:00*16.2859*16.2859*16.2859*16.2859
01/07/2010 12:00:00*16.2859*16.2929*16.2929*16.2859
01/07/2010 12:05:00*16.2929*16.2929*16.2929*16.2929
01/07/2010 12:10:00*16.2929*16.3159*16.3159*16.2929
01/07/2010 12:15:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:20:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:25:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:30:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:35:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:40:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:45:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:50:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 12:55:00*16.3159*16.3059*16.3159*16.3059
01/07/2010 13:00:00*16.3059*16.3019*16.3059*16.3019
01/07/2010 13:05:00*16.3019*16.3019*16.3019*16.3019
01/07/2010 13:10:00*16.3019*16.2909*16.3019*16.2909
01/07/2010 13:15:00*16.2909*16.2909*16.2909*16.2909
01/07/2010 13:20:00*16.2909*16.2969*16.2969*16.2909
01/07/2010 13:25:00*16.2969*16.2929*16.3059*16.2929
01/07/2010 13:30:00*16.2929*16.2899*16.2929*16.2899
01/07/2010 13:35:00*16.2899*16.2899*16.2899*16.2899
01/07/2010 13:40:00*16.2899*16.2839*16.2899*16.2829
01/07/2010 13:45:00*16.2839*16.2839*16.2839*16.2819
01/07/2010 13:50:00*16.2839*16.2869*16.2869*16.2839
01/07/2010 13:55:00*16.2869*16.2869*16.2869*16.2869
01/07/2010 14:00:00*16.2869*16.2869*16.2869*16.2869
01/07/2010 14:05:00*16.2869*16.2669*16.2869*16.2639
01/07/2010 14:10:00*16.2669*16.2659*16.2669*16.2639
01/07/2010 14:15:00*16.2659*16.2659*16.2659*16.2659
01/07/2010 14:20:00*16.2659*16.2659*16.2659*16.2659
01/07/2010 14:25:00*16.2659*16.2789*16.2789*16.2639
01/07/2010 14:30:00*16.2789*16.2769*16.2789*16.2769
01/07/2010 14:35:00*16.2769*16.2769*16.2769*16.2769
01/07/2010 14:40:00*16.2769*16.2839*16.2859*16.2769
01/07/2010 14:45:00*16.2839*16.2909*16.2909*16.2839
01/07/2010 14:50:00*16.2909*16.2899*16.2909*16.2899
01/07/2010 14:55:00*16.2899*16.2899*16.2899*16.2899
01/07/2010 15:00:00*16.2899*16.2889*16.2899*16.2879
01/07/2010 15:05:00*16.2889*16.2919*16.2919*16.2889
01/07/2010 15:10:00*16.2919*16.2899*16.2919*16.2899
01/07/2010 15:15:00*16.2899*16.2969*16.2969*16.2899
01/07/2010 15:20:00*16.2969*16.3109*16.3109*16.2969
01/07/2010 15:25:00*16.3109*16.3149*16.3149*16.3109
01/07/2010 15:30:00*16.3149*16.3099*16.3149*16.3059
01/07/2010 15:35:00*16.3099*16.3119*16.3119*16.3069
01/07/2010 15:40:00*16.3119*16.3119*16.3119*16.3119
01/07/2010 15:45:00*16.3119*16.3199*16.3199*16.3119
01/07/2010 15:50:00*16.3199*16.3199*16.3199*16.3199
01/07/2010 15:55:00*16.3199*16.3109*16.3199*16.3109
01/07/2010 16:00:00*16.3109*16.3159*16.3159*16.3089
01/07/2010 16:05:00*16.3159*16.3159*16.3159*16.3159
01/07/2010 16:10:00*16.3159*16.3129*16.3159*16.3129
01/07/2010 16:15:00*16.3129*16.3149*16.3149*16.3129
01/07/2010 16:20:00*16.3149*16.3149*16.3149*16.3149
01/07/2010 16:25:00*16.3149*16.3149*16.3149*16.3149
01/07/2010 16:30:00*16.3149*16.3149*16.3149*16.3149
01/07/2010 16:35:00*16.3149*16.3119*16.3149*16.3119
01/07/2010 16:40:00*16.3119*16.3099*16.3119*16.3079
01/07/2010 16:45:00*16.3099*16.3069*16.3099*16.3059
01/07/2010 16:50:00*16.3069*16.3139*16.3139*16.3069
01/07/2010 16:55:00*16.3139*16.3139*16.3159*16.3139
01/07/2010 17:00:00*16.3139*16.2275*16.3139*16.225
