01/05/2010 17:05:00*15.929*15.932*15.934*15.929
01/05/2010 17:10:00*15.932*16.0289*16.0289*15.932
01/05/2010 17:15:00*16.0289*16.0229*16.0289*16.0229
01/05/2010 17:20:00*16.0229*16.0229*16.0229*16.0229
01/05/2010 17:25:00*16.0229*16.0259*16.0259*16.0229
01/05/2010 17:30:00*16.0259*16.0299*16.0299*16.0259
01/05/2010 17:35:00*16.0299*16.0299*16.0299*16.0299
01/05/2010 17:40:00*16.0299*16.0299*16.0299*16.0299
01/05/2010 17:45:00*16.0299*16.0059*16.0299*16.0059
01/05/2010 17:50:00*16.0059*16.0059*16.0059*16.0059
01/05/2010 17:55:00*16.0059*16.0059*16.0059*16.0059
01/05/2010 18:00:00*16.0059*15.9979*16.0059*15.9255
01/05/2010 18:05:00*15.9979*15.9979*15.9979*15.9979
01/05/2010 18:10:00*15.9979*16.0099*16.0129*15.9235
01/05/2010 18:15:00*16.0099*15.9989*16.0099*15.9989
01/05/2010 18:20:00*15.9989*15.9839*15.9989*15.9839
01/05/2010 18:25:00*15.9839*15.9919*15.9919*15.9839
01/05/2010 18:30:00*15.9919*15.9889*15.9919*15.9889
01/05/2010 18:35:00*15.9889*15.9929*15.9929*15.9889
01/05/2010 18:40:00*15.9929*15.9939*15.9939*15.904
01/05/2010 18:45:00*15.9939*15.9909*15.9939*15.907
01/05/2010 18:50:00*15.9909*15.9959*15.9969*15.9909
01/05/2010 18:55:00*15.9959*15.9979*15.9979*15.9959
01/05/2010 19:00:00*15.9979*15.9969*15.9989*15.9959
01/05/2010 19:05:00*15.9969*15.9929*15.9969*15.9929
01/05/2010 19:10:00*15.9929*16.0019*16.0019*15.9929
01/05/2010 19:15:00*16.0019*15.9979*16.0059*15.9979
01/05/2010 19:20:00*15.9979*15.9949*15.9979*15.9939
01/05/2010 19:25:00*15.9949*15.9949*15.9949*15.9949
01/05/2010 19:30:00*15.9949*15.9949*15.9949*15.9949
01/05/2010 19:35:00*15.9949*15.9989*15.9989*15.9949
01/05/2010 19:40:00*15.9989*15.9989*15.9989*15.9989
01/05/2010 19:45:00*15.9989*15.9989*15.9989*15.9989
01/05/2010 19:50:00*15.9989*15.9989*15.9989*15.9989
01/05/2010 19:55:00*15.9989*15.9989*15.9989*15.9989
01/05/2010 20:00:00*15.9989*15.9989*15.9989*15.9989
01/05/2010 20:05:00*15.9989*15.9879*15.9989*15.9879
01/05/2010 20:10:00*15.9879*15.9969*15.9969*15.9879
01/05/2010 20:15:00*15.9969*15.9999*15.9999*15.9155
01/05/2010 20:20:00*15.9999*16.0059*16.0059*15.9969
01/05/2010 20:25:00*16.0059*16.0239*16.0239*16.0059
01/05/2010 20:30:00*16.0239*16.0379*16.0379*16.0239
01/05/2010 20:35:00*16.0379*16.0459*16.0459*16.0379
01/05/2010 20:40:00*16.0459*16.0459*16.0459*16.0459
01/05/2010 20:45:00*16.0459*16.0389*16.0459*16.0389
01/05/2010 20:50:00*16.0389*16.0459*16.0489*15.958
01/05/2010 20:55:00*16.0459*16.0409*16.0459*16.0409
01/05/2010 21:00:00*16.0409*16.0409*16.0409*16.0409
01/05/2010 21:05:00*16.0409*16.0389*16.0409*16.0389
01/05/2010 21:10:00*16.0389*16.0269*16.0389*15.9445
01/05/2010 21:15:00*16.0269*16.0319*16.0319*16.0269
01/05/2010 21:20:00*16.0319*16.0379*16.0389*16.0319
01/05/2010 21:25:00*16.0379*16.0309*16.0379*16.0309
01/05/2010 21:30:00*16.0309*16.0309*16.0309*16.0309
01/05/2010 21:35:00*16.0309*16.0309*16.0309*16.0309
01/05/2010 21:40:00*16.0309*16.0329*16.0329*16.0309
01/05/2010 21:45:00*16.0329*16.0369*16.0369*16.0329
01/05/2010 21:50:00*16.0369*16.0369*16.0369*16.0369
01/05/2010 21:55:00*16.0369*16.0349*16.0379*16.0339
01/05/2010 22:00:00*16.0349*16.0359*16.0359*16.0349
01/05/2010 22:05:00*16.0359*16.0409*16.0409*16.0319
01/05/2010 22:10:00*16.0409*16.0469*16.0469*15.9605
01/05/2010 22:15:00*16.0469*16.0589*16.0589*16.0469
01/05/2010 22:20:00*16.0589*16.0569*16.0589*16.0569
01/05/2010 22:25:00*16.0569*16.0549*16.0569*16.0549
01/05/2010 22:30:00*16.0549*16.0549*16.0549*16.0549
01/05/2010 22:35:00*16.0549*16.0499*16.0549*16.0499
01/05/2010 22:40:00*16.0499*16.0559*16.0599*16.0499
01/05/2010 22:45:00*16.0559*16.0559*16.0559*16.0559
01/05/2010 22:50:00*16.0559*16.0529*16.0559*16.0529
01/05/2010 22:55:00*16.0529*16.0529*16.0529*16.0529
01/05/2010 23:00:00*16.0529*16.0489*16.0549*15.9645
01/05/2010 23:05:00*16.0489*16.0569*16.0569*16.0489
01/05/2010 23:10:00*16.0569*16.0549*16.0569*15.97
01/05/2010 23:15:00*16.0549*16.0539*16.0549*16.0539
01/05/2010 23:20:00*16.0539*16.0539*16.0539*16.0539
01/05/2010 23:25:00*16.0539*16.0649*16.0649*16.0539
01/05/2010 23:30:00*16.0649*16.0609*16.0659*16.0609
01/05/2010 23:35:00*16.0609*16.0789*16.0789*16.0609
01/05/2010 23:40:00*16.0789*16.0669*16.0789*16.0669
01/05/2010 23:45:00*16.0669*15.9905*16.0669*15.9905
01/05/2010 23:50:00*15.9905*15.9905*15.9905*15.9905
01/05/2010 23:55:00*15.9905*16.0729*16.0729*15.9885
01/06/2010 00:00:00*16.0729*16.0759*16.0789*16.0729
01/06/2010 00:05:00*16.0759*16.0779*16.0779*16.0759
01/06/2010 00:10:00*16.0779*16.0779*16.0779*16.0779
01/06/2010 00:15:00*16.0779*16.0849*16.0849*16.0779
01/06/2010 00:20:00*16.0849*16.0759*16.0849*16.0759
01/06/2010 00:25:00*16.0759*16.0729*16.0759*16.0729
01/06/2010 00:30:00*16.0729*16.0769*16.0769*16.0709
01/06/2010 00:35:00*16.0769*16.0769*16.0769*16.0769
01/06/2010 00:40:00*16.0769*16.0719*16.0769*15.9895
01/06/2010 00:45:00*16.0719*16.0719*16.0719*16.0719
01/06/2010 00:50:00*16.0719*16.0719*16.0719*16.0719
01/06/2010 00:55:00*16.0719*16.0699*16.0719*16.0699
01/06/2010 01:00:00*16.0699*16.0749*16.0749*16.0669
01/06/2010 01:05:00*16.0749*16.0749*16.0749*16.0749
01/06/2010 01:10:00*16.0749*16.0759*16.0759*16.0739
01/06/2010 01:15:00*16.0759*16.0809*16.0809*16.0759
01/06/2010 01:20:00*16.0809*16.0689*16.0809*15.9985
01/06/2010 01:25:00*16.0689*16.0589*16.0689*16.0589
01/06/2010 01:30:00*16.0589*16.0609*16.0609*16.0589
01/06/2010 01:35:00*16.0609*16.0609*16.0609*16.0609
01/06/2010 01:40:00*16.0609*16.0719*16.0719*16.0609
01/06/2010 01:45:00*16.0719*16.0779*16.0779*16.0709
01/06/2010 01:50:00*16.0779*16.0259*16.0779*16.0259
01/06/2010 01:55:00*16.0259*16.0259*16.0259*16.0259
01/06/2010 02:00:00*16.0259*16.0259*16.0259*16.0259
01/06/2010 02:05:00*16.0259*16.0089*16.0259*16.0089
01/06/2010 02:10:00*16.0089*16.0089*16.0089*16.0089
01/06/2010 02:15:00*16.0089*16.0089*16.0089*16.0089
01/06/2010 02:20:00*16.0089*16.0159*16.0159*16.0089
01/06/2010 02:25:00*16.0159*16.0159*16.0159*16.0159
01/06/2010 02:30:00*16.0159*16.0229*16.0229*16.0159
01/06/2010 02:35:00*16.0229*16.0229*16.0229*16.0229
01/06/2010 02:40:00*16.0229*16.0529*16.0529*16.0229
01/06/2010 02:45:00*16.0529*16.0499*16.0529*16.0499
01/06/2010 02:50:00*16.0499*16.0589*16.0589*16.0499
01/06/2010 02:55:00*16.0589*16.0589*16.0679*16.0589
01/06/2010 03:00:00*16.0589*16.0589*16.0589*16.0589
01/06/2010 03:05:00*16.0589*16.0589*16.0589*16.0589
01/06/2010 03:10:00*16.0589*16.0589*16.0589*16.0589
01/06/2010 03:15:00*16.0589*16.0849*16.0849*16.0589
01/06/2010 03:20:00*16.0849*16.0849*16.0849*16.0849
01/06/2010 03:25:00*16.0849*16.0849*16.0849*16.0849
01/06/2010 03:30:00*16.0849*16.0779*16.0849*16.0779
01/06/2010 03:35:00*16.0779*16.0779*16.0779*16.0779
01/06/2010 03:40:00*16.0779*16.0779*16.0779*16.0779
01/06/2010 03:45:00*16.0779*16.0839*16.0839*15.995
01/06/2010 03:50:00*16.0839*16.0839*16.0839*16.0839
01/06/2010 03:55:00*16.0839*16.0839*16.0839*16.0839
01/06/2010 04:00:00*16.0839*16.0969*16.0969*16.0839
01/06/2010 04:05:00*16.0969*16.0969*16.0969*16.0969
01/06/2010 04:10:00*16.0969*16.0969*16.0969*16.0969
01/06/2010 04:15:00*16.0969*16.1079*16.1079*16.0969
01/06/2010 04:20:00*16.1079*16.1079*16.1079*16.1079
01/06/2010 04:25:00*16.1079*16.1079*16.1079*16.1079
01/06/2010 04:30:00*16.1079*16.1079*16.1079*16.1079
01/06/2010 04:35:00*16.1079*16.1079*16.1079*16.1079
01/06/2010 04:40:00*16.1079*16.1519*16.1519*16.1079
01/06/2010 04:45:00*16.1519*16.1549*16.1549*16.1519
01/06/2010 04:50:00*16.1549*16.1549*16.1549*16.1549
01/06/2010 04:55:00*16.1549*16.1549*16.1549*16.1549
01/06/2010 05:00:00*16.1549*16.1549*16.1549*16.1549
01/06/2010 05:05:00*16.1549*16.1549*16.1549*16.1549
01/06/2010 05:10:00*16.1549*16.1549*16.1549*16.1549
01/06/2010 05:15:00*16.1549*16.1649*16.1649*16.1549
01/06/2010 05:20:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:25:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:30:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:35:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:40:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:45:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:50:00*16.1649*16.1649*16.1649*16.1649
01/06/2010 05:55:00*16.1649*16.1609*16.1649*16.1609
01/06/2010 06:00:00*16.1609*16.1609*16.1609*16.1609
01/06/2010 06:05:00*16.1609*16.1609*16.1609*16.1609
01/06/2010 06:10:00*16.1609*16.1609*16.1609*16.1609
01/06/2010 06:15:00*16.1609*16.1609*16.1609*16.1609
01/06/2010 06:20:00*16.1609*16.1629*16.1629*16.0735
01/06/2010 06:25:00*16.1629*16.1469*16.1629*16.1469
01/06/2010 06:30:00*16.1469*16.1589*16.1589*16.1469
01/06/2010 06:35:00*16.1589*16.1689*16.1689*16.1589
01/06/2010 06:40:00*16.1689*16.1689*16.1689*16.1689
01/06/2010 06:45:00*16.1689*16.1689*16.1689*16.1689
01/06/2010 06:50:00*16.1689*16.0795*16.1689*16.0795
01/06/2010 06:55:00*16.0795*16.0795*16.0795*16.0795
01/06/2010 07:00:00*16.0795*16.0795*16.0795*16.0795
01/06/2010 07:05:00*16.0795*16.1569*16.1579*16.0795
01/06/2010 07:10:00*16.1569*16.1569*16.1569*16.1569
01/06/2010 07:15:00*16.1569*16.1569*16.1569*16.1569
01/06/2010 07:20:00*16.1569*16.1489*16.1569*16.1489
01/06/2010 07:25:00*16.1489*16.1519*16.1519*16.1489
01/06/2010 07:30:00*16.1519*16.051*16.1519*16.051
01/06/2010 07:35:00*16.051*16.051*16.051*16.051
01/06/2010 07:40:00*16.051*16.051*16.051*16.051
01/06/2010 07:45:00*16.051*16.1339*16.1339*16.051
01/06/2010 07:50:00*16.1339*16.1339*16.1339*16.1339
01/06/2010 07:55:00*16.1339*16.1339*16.1339*16.1339
01/06/2010 08:00:00*16.1339*16.1339*16.1339*16.1339
01/06/2010 08:05:00*16.1339*16.1339*16.1339*16.1339
01/06/2010 08:10:00*16.1339*16.1519*16.1519*16.1339
01/06/2010 08:15:00*16.1519*16.1609*16.1609*16.1519
01/06/2010 08:20:00*16.1609*16.1609*16.1609*16.1609
01/06/2010 08:25:00*16.1609*16.1569*16.1609*16.1569
01/06/2010 08:30:00*16.1569*16.1579*16.1579*16.1569
01/06/2010 08:35:00*16.1579*16.1649*16.1649*16.1579
01/06/2010 08:40:00*16.1649*16.1559*16.1649*16.1559
01/06/2010 08:45:00*16.1559*16.1559*16.1559*16.1559
01/06/2010 08:50:00*16.1559*16.1379*16.1559*16.1379
01/06/2010 08:55:00*16.1379*16.1379*16.1379*16.1379
01/06/2010 09:00:00*16.1379*16.1379*16.1379*16.1379
01/06/2010 09:05:00*16.1379*16.1379*16.1379*16.1379
01/06/2010 09:10:00*16.1379*16.1449*16.1449*16.1379
01/06/2010 09:15:00*16.1449*16.1449*16.1449*16.1449
01/06/2010 09:20:00*16.1449*16.1449*16.1449*16.1449
01/06/2010 09:25:00*16.1449*16.1499*16.1549*16.1449
01/06/2010 09:30:00*16.1499*16.1499*16.1499*16.1499
01/06/2010 09:35:00*16.1499*16.1569*16.1569*16.1499
01/06/2010 09:40:00*16.1569*16.1569*16.1569*16.1569
01/06/2010 09:45:00*16.1569*16.1679*16.1679*16.1569
01/06/2010 09:50:00*16.1679*16.1679*16.1679*16.1679
01/06/2010 09:55:00*16.1679*16.1679*16.1679*16.1679
01/06/2010 10:00:00*16.1679*16.1839*16.1839*16.1679
01/06/2010 10:05:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:10:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:15:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:20:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:25:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:30:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:35:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:40:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:45:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:50:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 10:55:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 11:00:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 11:05:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 11:10:00*16.1839*16.1839*16.1839*16.1839
01/06/2010 11:15:00*16.1839*16.2479*16.2479*16.1839
01/06/2010 11:20:00*16.2479*16.2479*16.2479*16.2479
01/06/2010 11:25:00*16.2479*16.2479*16.2479*16.2479
01/06/2010 11:30:00*16.2479*16.2769*16.2769*16.2479
01/06/2010 11:35:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 11:40:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 11:45:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 11:50:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 11:55:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 12:00:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 12:05:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 12:10:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 12:15:00*16.2769*16.172*16.2769*16.172
01/06/2010 12:20:00*16.172*16.1635*16.172*16.1635
01/06/2010 12:25:00*16.1635*16.17*16.17*16.1635
01/06/2010 12:30:00*16.17*16.2579*16.2579*16.17
01/06/2010 12:35:00*16.2579*16.2599*16.2599*16.2579
01/06/2010 12:40:00*16.2599*16.2639*16.2639*16.2599
01/06/2010 12:45:00*16.2639*16.2659*16.2659*16.2639
01/06/2010 12:50:00*16.2659*16.2659*16.2659*16.2659
01/06/2010 12:55:00*16.2659*16.2659*16.2659*16.2659
01/06/2010 13:00:00*16.2659*16.2749*16.2749*16.2659
01/06/2010 13:05:00*16.2749*16.2749*16.2749*16.2749
01/06/2010 13:10:00*16.2749*16.2659*16.2749*16.181
01/06/2010 13:15:00*16.2659*16.2649*16.2659*16.2649
01/06/2010 13:20:00*16.2649*16.2609*16.2649*16.2609
01/06/2010 13:25:00*16.2609*16.2569*16.2609*16.2569
01/06/2010 13:30:00*16.2569*16.2549*16.2569*16.2549
01/06/2010 13:35:00*16.2549*16.2549*16.2549*16.2549
01/06/2010 13:40:00*16.2549*16.2539*16.2579*16.2539
01/06/2010 13:45:00*16.2539*16.2569*16.2569*16.171
01/06/2010 13:50:00*16.2569*16.17*16.2569*16.17
01/06/2010 13:55:00*16.17*16.2579*16.2579*16.17
01/06/2010 14:00:00*16.2579*16.2689*16.2689*16.1815
01/06/2010 14:05:00*16.2689*16.2689*16.2689*16.2689
01/06/2010 14:10:00*16.2689*16.2829*16.2829*16.2689
01/06/2010 14:15:00*16.2829*16.2759*16.2829*16.2759
01/06/2010 14:20:00*16.2759*16.2759*16.2759*16.2759
01/06/2010 14:25:00*16.2759*16.2769*16.2769*16.2759
01/06/2010 14:30:00*16.2769*16.2769*16.2769*16.2769
01/06/2010 14:35:00*16.2769*16.2889*16.2889*16.2769
01/06/2010 14:40:00*16.2889*16.2889*16.2889*16.2889
01/06/2010 14:45:00*16.2889*16.2959*16.2959*16.2889
01/06/2010 14:50:00*16.2959*16.2899*16.2959*16.2899
01/06/2010 14:55:00*16.2899*16.2949*16.2949*16.2899
01/06/2010 15:00:00*16.2949*16.2869*16.2949*16.2869
01/06/2010 15:05:00*16.2869*16.2919*16.2919*16.2869
01/06/2010 15:10:00*16.2919*16.2939*16.2949*16.2919
01/06/2010 15:15:00*16.2939*16.2989*16.3019*16.218
01/06/2010 15:20:00*16.2989*16.2989*16.2989*16.2989
01/06/2010 15:25:00*16.2989*16.2939*16.2989*16.2095
01/06/2010 15:30:00*16.2939*16.2919*16.2939*16.2889
01/06/2010 15:35:00*16.2919*16.2889*16.2919*16.2889
01/06/2010 15:40:00*16.2889*16.2939*16.2939*16.2889
01/06/2010 15:45:00*16.2939*16.2949*16.2949*16.2939
01/06/2010 15:50:00*16.2949*16.2929*16.2949*16.2929
01/06/2010 15:55:00*16.2929*16.2869*16.2929*16.2869
01/06/2010 16:00:00*16.2869*16.2869*16.2869*16.2849
01/06/2010 16:05:00*16.2869*16.1985*16.2869*16.1985
01/06/2010 16:10:00*16.1985*16.1985*16.1985*16.1985
01/06/2010 16:15:00*16.1985*16.201*16.201*16.1985
01/06/2010 16:20:00*16.201*16.2809*16.2809*16.201
01/06/2010 16:25:00*16.2809*16.2829*16.2839*16.2809
01/06/2010 16:30:00*16.2829*16.1945*16.2829*16.1945
01/06/2010 16:35:00*16.1945*16.2849*16.2849*16.1945
01/06/2010 16:40:00*16.2849*16.2759*16.2849*16.2759
01/06/2010 16:45:00*16.2759*16.2729*16.2759*16.2719
01/06/2010 16:50:00*16.2729*16.2679*16.2729*16.2679
01/06/2010 16:55:00*16.2679*16.2719*16.2729*16.2679
01/06/2010 17:00:00*16.2719*16.188*16.2719*16.1845
