01/03/2010 17:10:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:15:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:20:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:25:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:30:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:35:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:40:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:45:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:50:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 17:55:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:00:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:05:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:10:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:15:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:20:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:25:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:30:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:35:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:40:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:45:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:50:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 18:55:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:00:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:05:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:10:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:15:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:20:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:25:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:30:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:35:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:40:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:45:00*16.0499*16.0499*16.0499*16.0499
01/03/2010 19:50:00*16.0499*16.0239*16.0499*16.0239
01/03/2010 19:55:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:00:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:05:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:10:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:15:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:20:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:25:00*16.0239*16.0239*16.0239*16.0239
01/03/2010 20:30:00*16.0239*16.0079*16.0239*16.0079
01/03/2010 20:35:00*16.0079*16.0079*16.0079*16.0079
01/03/2010 20:40:00*16.0079*16.0079*16.0079*16.0079
01/03/2010 20:45:00*16.0079*16.0079*16.0079*16.0079
01/03/2010 20:50:00*16.0079*16.0079*16.0079*16.0079
01/03/2010 20:55:00*16.0079*16.0079*16.0079*16.0079
01/03/2010 21:00:00*16.0079*16.0079*16.0079*16.0079
01/03/2010 21:05:00*16.0079*15.9969*16.0079*15.9969
01/03/2010 21:10:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:15:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:20:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:25:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:30:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:35:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:40:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:45:00*15.9969*15.9969*15.9969*15.9969
01/03/2010 21:50:00*15.9969*15.9999*15.9999*15.9969
01/03/2010 21:55:00*15.9999*15.9999*15.9999*15.9999
01/03/2010 22:00:00*15.9999*15.9999*15.9999*15.9999
01/03/2010 22:05:00*15.9999*15.9999*15.9999*15.9999
01/03/2010 22:10:00*15.9999*15.9989*15.9999*15.9989
01/03/2010 22:15:00*15.9989*15.9989*15.9989*15.9989
01/03/2010 22:20:00*15.9989*15.9989*15.9989*15.9989
01/03/2010 22:25:00*15.9989*16.0009*16.0009*15.9989
01/03/2010 22:30:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 22:35:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 22:40:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 22:45:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 22:50:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 22:55:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:00:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:05:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:10:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:15:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:20:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:25:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:30:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:35:00*16.0009*16.0009*16.0009*16.0009
01/03/2010 23:40:00*16.0009*15.9859*16.0009*15.9859
01/03/2010 23:45:00*15.9859*15.9859*15.9859*15.9859
01/03/2010 23:50:00*15.9859*15.9859*15.9859*15.9859
01/03/2010 23:55:00*15.9859*15.9859*15.9859*15.9859
01/04/2010 00:00:00*15.9859*15.9799*15.9859*15.9799
01/04/2010 00:05:00*15.9799*15.9799*15.9799*15.9799
01/04/2010 00:10:00*15.9799*15.9799*15.9799*15.9799
01/04/2010 00:15:00*15.9799*15.9849*15.9849*15.9799
01/04/2010 00:20:00*15.9849*15.9939*15.9939*15.9849
01/04/2010 00:25:00*15.9939*15.9969*15.9969*15.9939
01/04/2010 00:30:00*15.9969*15.9969*15.9969*15.9969
01/04/2010 00:35:00*15.9969*16.0019*16.0019*15.9969
01/04/2010 00:40:00*16.0019*16.0019*16.0019*16.0019
01/04/2010 00:45:00*16.0019*15.9325*16.0019*15.9325
01/04/2010 00:50:00*15.9325*15.9325*15.9325*15.9325
01/04/2010 00:55:00*15.9325*16.0189*16.0189*15.9325
01/04/2010 01:00:00*16.0189*16.0189*16.0189*16.0189
01/04/2010 01:05:00*16.0189*16.0189*16.0189*16.0189
01/04/2010 01:10:00*16.0189*16.0129*16.0189*16.0129
01/04/2010 01:15:00*16.0129*16.0129*16.0129*16.0129
01/04/2010 01:20:00*16.0129*16.0129*16.0129*16.0129
01/04/2010 01:25:00*16.0129*16.0269*16.0269*16.0129
01/04/2010 01:30:00*16.0269*16.0269*16.0269*16.0269
01/04/2010 01:35:00*16.0269*16.0269*16.0269*16.0269
01/04/2010 01:40:00*16.0269*16.0239*16.0269*15.9365
01/04/2010 01:45:00*16.0239*15.9729*16.0239*15.9729
01/04/2010 01:50:00*15.9729*16.0139*16.0139*15.9729
01/04/2010 01:55:00*16.0139*16.0219*16.0229*16.0139
01/04/2010 02:00:00*16.0219*16.0219*16.0219*16.0219
01/04/2010 02:05:00*16.0219*16.0369*16.0409*16.0219
01/04/2010 02:10:00*16.0369*16.0369*16.0369*16.0369
01/04/2010 02:15:00*16.0369*16.0369*16.0369*16.0369
01/04/2010 02:20:00*16.0369*16.0369*16.0369*16.0369
01/04/2010 02:25:00*16.0369*16.0369*16.0369*16.0369
01/04/2010 02:30:00*16.0369*16.0369*16.0369*16.0369
01/04/2010 02:35:00*16.0369*16.0489*16.0489*16.0369
01/04/2010 02:40:00*16.0489*16.0739*16.0739*16.0489
01/04/2010 02:45:00*16.0739*16.0739*16.0739*16.0739
01/04/2010 02:50:00*16.0739*16.0739*16.0739*16.0739
01/04/2010 02:55:00*16.0739*16.1009*16.1009*16.0739
01/04/2010 03:00:00*16.1009*16.1029*16.1029*16.1009
01/04/2010 03:05:00*16.1029*16.1029*16.1029*16.1029
01/04/2010 03:10:00*16.1029*16.0979*16.1029*16.0979
01/04/2010 03:15:00*16.0979*16.0979*16.0979*16.0979
01/04/2010 03:20:00*16.0979*16.0979*16.0979*16.0979
01/04/2010 03:25:00*16.0979*16.0989*16.0989*16.0979
01/04/2010 03:30:00*16.0989*16.0989*16.0989*16.0989
01/04/2010 03:35:00*16.0989*16.0989*16.0989*16.0989
01/04/2010 03:40:00*16.0989*16.1019*16.1019*16.0989
01/04/2010 03:45:00*16.1019*16.1019*16.1019*16.1019
01/04/2010 03:50:00*16.1019*16.0749*16.1019*16.0749
01/04/2010 03:55:00*16.0749*16.0749*16.0749*16.0749
01/04/2010 04:00:00*16.0749*16.0749*16.0749*16.0749
01/04/2010 04:05:00*16.0749*16.0749*16.0749*16.0749
01/04/2010 04:10:00*16.0749*16.0749*16.0749*16.0749
01/04/2010 04:15:00*16.0749*16.0749*16.0749*16.0749
01/04/2010 04:20:00*16.0749*16.0749*16.0749*16.0749
01/04/2010 04:25:00*16.0749*16.0999*16.0999*16.0749
01/04/2010 04:30:00*16.0999*16.0999*16.0999*16.0999
01/04/2010 04:35:00*16.0999*16.0999*16.0999*16.0999
01/04/2010 04:40:00*16.0999*16.0999*16.0999*16.0999
01/04/2010 04:45:00*16.0999*16.0999*16.0999*16.0999
01/04/2010 04:50:00*16.0999*16.1169*16.1169*16.0999
01/04/2010 04:55:00*16.1169*16.1169*16.1169*16.1169
01/04/2010 05:00:00*16.1169*16.1169*16.1169*16.1169
01/04/2010 05:05:00*16.1169*16.1169*16.1169*16.1169
01/04/2010 05:10:00*16.1169*16.1169*16.1169*16.1169
01/04/2010 05:15:00*16.1169*16.1369*16.1369*16.1169
01/04/2010 05:20:00*16.1369*16.1369*16.1369*16.1369
01/04/2010 05:25:00*16.1369*16.1369*16.1369*16.1369
01/04/2010 05:30:00*16.1369*16.1369*16.1369*16.1369
01/04/2010 05:35:00*16.1369*16.1369*16.1369*16.1369
01/04/2010 05:40:00*16.1369*16.1359*16.1369*16.1359
01/04/2010 05:45:00*16.1359*16.1359*16.1359*16.1359
01/04/2010 05:50:00*16.1359*16.1359*16.1359*16.1359
01/04/2010 05:55:00*16.1359*16.1359*16.1359*16.1359
01/04/2010 06:00:00*16.1359*16.1559*16.1559*16.1359
01/04/2010 06:05:00*16.1559*16.1559*16.1559*16.1559
01/04/2010 06:10:00*16.1559*16.1559*16.1559*16.1559
01/04/2010 06:15:00*16.1559*16.1639*16.1639*16.1559
01/04/2010 06:20:00*16.1639*16.1619*16.1639*16.1619
01/04/2010 06:25:00*16.1619*16.1619*16.1619*16.1619
01/04/2010 06:30:00*16.1619*16.1619*16.1619*16.1619
01/04/2010 06:35:00*16.1619*16.1649*16.1649*16.1619
01/04/2010 06:40:00*16.1649*16.1649*16.1649*16.1649
01/04/2010 06:45:00*16.1649*16.1649*16.1649*16.1649
01/04/2010 06:50:00*16.1649*16.1649*16.1649*16.1649
01/04/2010 06:55:00*16.1649*16.1649*16.1649*16.1649
01/04/2010 07:00:00*16.1649*16.1649*16.1649*16.1649
01/04/2010 07:05:00*16.1649*16.1649*16.1649*16.1649
01/04/2010 07:10:00*16.1649*16.1689*16.1689*16.1649
01/04/2010 07:15:00*16.1689*16.1689*16.1689*16.1689
01/04/2010 07:20:00*16.1689*16.1869*16.1869*16.1689
01/04/2010 07:25:00*16.1869*16.1869*16.1869*16.1869
01/04/2010 07:30:00*16.1869*16.1869*16.1869*16.1869
01/04/2010 07:35:00*16.1869*16.1869*16.1869*16.1869
01/04/2010 07:40:00*16.1869*16.1869*16.1909*16.1869
01/04/2010 07:45:00*16.1869*16.1869*16.1869*16.1869
01/04/2010 07:50:00*16.1869*16.1869*16.1869*16.1869
01/04/2010 07:55:00*16.1869*16.1969*16.1969*16.1869
01/04/2010 08:00:00*16.1969*16.1969*16.1969*16.1969
01/04/2010 08:05:00*16.1969*16.1819*16.1969*16.1819
01/04/2010 08:10:00*16.1819*16.1939*16.1939*16.1819
01/04/2010 08:15:00*16.1939*16.1939*16.1939*16.1939
01/04/2010 08:20:00*16.1939*16.1939*16.1939*16.1939
01/04/2010 08:25:00*16.1939*16.1939*16.1939*16.1939
01/04/2010 08:30:00*16.1939*16.1235*16.1939*16.1235
01/04/2010 08:35:00*16.1235*16.1235*16.1235*16.1235
01/04/2010 08:40:00*16.1235*16.1235*16.1235*16.1235
01/04/2010 08:45:00*16.1235*16.1235*16.1235*16.1235
01/04/2010 08:50:00*16.1235*16.2349*16.2349*16.1235
01/04/2010 08:55:00*16.2349*16.2349*16.2349*16.2349
01/04/2010 09:00:00*16.2349*16.2539*16.2539*16.2349
01/04/2010 09:05:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:10:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:15:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:20:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:25:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:30:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:35:00*16.2539*16.2539*16.2539*16.2539
01/04/2010 09:40:00*16.2539*16.2669*16.2669*16.2539
01/04/2010 09:45:00*16.2669*16.2649*16.2669*16.2649
01/04/2010 09:50:00*16.2649*16.2669*16.2669*16.2649
01/04/2010 09:55:00*16.2669*16.2669*16.2669*16.2669
01/04/2010 10:00:00*16.2669*16.2649*16.2669*16.2649
01/04/2010 10:05:00*16.2649*16.2539*16.2649*16.2539
01/04/2010 10:10:00*16.2539*16.2449*16.2539*16.2449
01/04/2010 10:15:00*16.2449*16.2449*16.2449*16.2449
01/04/2010 10:20:00*16.2449*16.2309*16.2449*16.2309
01/04/2010 10:25:00*16.2309*16.2309*16.2309*16.2309
01/04/2010 10:30:00*16.2309*16.1899*16.2309*16.1879
01/04/2010 10:35:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 10:40:00*16.1899*16.1799*16.1899*16.1799
01/04/2010 10:45:00*16.1799*16.1799*16.1799*16.1799
01/04/2010 10:50:00*16.1799*16.1799*16.1799*16.1799
01/04/2010 10:55:00*16.1799*16.1799*16.1799*16.1799
01/04/2010 11:00:00*16.1799*16.1919*16.1919*16.1799
01/04/2010 11:05:00*16.1919*16.1779*16.1919*16.1779
01/04/2010 11:10:00*16.1779*16.1779*16.1779*16.1779
01/04/2010 11:15:00*16.1779*16.1799*16.1799*16.1689
01/04/2010 11:20:00*16.1799*16.1799*16.1799*16.1799
01/04/2010 11:25:00*16.1799*16.1799*16.1799*16.1799
01/04/2010 11:30:00*16.1799*16.1799*16.1799*16.1799
01/04/2010 11:35:00*16.1799*16.1899*16.1949*16.1799
01/04/2010 11:40:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 11:45:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 11:50:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 11:55:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 12:00:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 12:05:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 12:10:00*16.1899*16.1719*16.1899*16.1719
01/04/2010 12:15:00*16.1719*16.1719*16.1719*16.1719
01/04/2010 12:20:00*16.1719*16.1859*16.1869*16.1719
01/04/2010 12:25:00*16.1859*16.1859*16.1859*16.1859
01/04/2010 12:30:00*16.1859*16.1859*16.1859*16.1859
01/04/2010 12:35:00*16.1859*16.1859*16.1859*16.1859
01/04/2010 12:40:00*16.1859*16.1859*16.1859*16.1859
01/04/2010 12:45:00*16.1859*16.1979*16.1979*16.1859
01/04/2010 12:50:00*16.1979*16.1979*16.1979*16.1979
01/04/2010 12:55:00*16.1979*16.1979*16.1979*16.1979
01/04/2010 13:00:00*16.1979*16.2169*16.2169*16.1979
01/04/2010 13:05:00*16.2169*16.2009*16.2169*16.2009
01/04/2010 13:10:00*16.2009*16.2039*16.2039*16.2009
01/04/2010 13:15:00*16.2039*16.2039*16.2039*16.2039
01/04/2010 13:20:00*16.2039*16.2029*16.2039*16.2029
01/04/2010 13:25:00*16.2029*16.2079*16.2079*16.2029
01/04/2010 13:30:00*16.2079*16.2079*16.2079*16.2079
01/04/2010 13:35:00*16.2079*16.2079*16.2079*16.2079
01/04/2010 13:40:00*16.2079*16.2149*16.2149*16.2079
01/04/2010 13:45:00*16.2149*16.2149*16.2149*16.2149
01/04/2010 13:50:00*16.2149*16.1265*16.2149*16.1265
01/04/2010 13:55:00*16.1265*16.1989*16.1989*16.1265
01/04/2010 14:00:00*16.1989*16.1939*16.1989*16.1939
01/04/2010 14:05:00*16.1939*16.1939*16.1939*16.1939
01/04/2010 14:10:00*16.1939*16.1989*16.1989*16.1939
01/04/2010 14:15:00*16.1989*16.1989*16.1989*16.1989
01/04/2010 14:20:00*16.1989*16.1989*16.1989*16.1989
01/04/2010 14:25:00*16.1989*16.1939*16.1989*16.1939
01/04/2010 14:30:00*16.1939*16.1939*16.1939*16.1939
01/04/2010 14:35:00*16.1939*16.1989*16.2019*16.1939
01/04/2010 14:40:00*16.1989*16.2019*16.2029*16.1989
01/04/2010 14:45:00*16.2019*16.2029*16.2029*16.2019
01/04/2010 14:50:00*16.2029*16.2029*16.2029*16.2029
01/04/2010 14:55:00*16.2029*16.1939*16.2029*16.1939
01/04/2010 15:00:00*16.1939*16.1839*16.1939*16.1839
01/04/2010 15:05:00*16.1839*16.1879*16.1879*16.1839
01/04/2010 15:10:00*16.1879*16.1879*16.1879*16.1879
01/04/2010 15:15:00*16.1879*16.1939*16.1939*16.1879
01/04/2010 15:20:00*16.1939*16.1939*16.1939*16.1939
01/04/2010 15:25:00*16.1939*16.1849*16.1939*16.1849
01/04/2010 15:30:00*16.1849*16.1919*16.1919*16.1849
01/04/2010 15:35:00*16.1919*16.1929*16.1929*16.1919
01/04/2010 15:40:00*16.1929*16.1899*16.1929*16.1899
01/04/2010 15:45:00*16.1899*16.1929*16.1929*16.11
01/04/2010 15:50:00*16.1929*16.1929*16.1929*16.1929
01/04/2010 15:55:00*16.1929*16.1889*16.1929*16.1889
01/04/2010 16:00:00*16.1889*16.1899*16.1899*16.1889
01/04/2010 16:05:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 16:10:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 16:15:00*16.1899*16.1879*16.1899*16.1879
01/04/2010 16:20:00*16.1879*16.1899*16.1899*16.1879
01/04/2010 16:25:00*16.1899*16.1899*16.1899*16.1899
01/04/2010 16:30:00*16.1899*16.1849*16.1899*16.1809
01/04/2010 16:35:00*16.1849*16.1849*16.1849*16.1849
01/04/2010 16:40:00*16.1849*16.1789*16.1849*16.1789
01/04/2010 16:45:00*16.1789*16.1789*16.1789*16.1789
01/04/2010 16:50:00*16.1789*16.1769*16.1789*16.1769
01/04/2010 16:55:00*16.1769*16.1769*16.1769*16.1769
01/04/2010 17:00:00*16.1769*16.0865*16.1769*16.0855
