12/30/2009 17:05:00*15.8255*15.825*15.826*15.824
12/30/2009 17:10:00*15.825*15.9129*15.9149*15.825
12/30/2009 17:15:00*15.9129*15.8245*15.9139*15.8195
12/30/2009 17:20:00*15.8245*15.9149*15.9149*15.8245
12/30/2009 17:25:00*15.9149*15.8245*15.9149*15.8245
12/30/2009 17:30:00*15.8245*15.9059*15.9059*15.8245
12/30/2009 17:35:00*15.9059*15.9059*15.9059*15.9059
12/30/2009 17:40:00*15.9059*15.9049*15.9059*15.9049
12/30/2009 17:45:00*15.9049*15.9059*15.9069*15.8195
12/30/2009 17:50:00*15.9059*15.9059*15.9059*15.8185
12/30/2009 17:55:00*15.9059*15.9099*15.9099*15.8205
12/30/2009 18:00:00*15.9099*15.9149*15.9149*15.9099
12/30/2009 18:05:00*15.9149*15.9149*15.9149*15.9149
12/30/2009 18:10:00*15.9149*15.9149*15.9149*15.9149
12/30/2009 18:15:00*15.9149*15.9259*15.9269*15.9149
12/30/2009 18:20:00*15.9259*15.9259*15.9259*15.9259
12/30/2009 18:25:00*15.9259*15.9259*15.9259*15.9259
12/30/2009 18:30:00*15.9259*15.9319*15.9319*15.9259
12/30/2009 18:35:00*15.9319*15.9299*15.9319*15.841
12/30/2009 18:40:00*15.9299*15.9299*15.9299*15.9299
12/30/2009 18:45:00*15.9299*15.9289*15.9299*15.9289
12/30/2009 18:50:00*15.9289*15.9289*15.9289*15.84
12/30/2009 18:55:00*15.9289*15.9289*15.9289*15.9289
12/30/2009 19:00:00*15.9289*15.9289*15.9289*15.9289
12/30/2009 19:05:00*15.9289*15.9289*15.9289*15.9289
12/30/2009 19:10:00*15.9289*15.9409*15.9409*15.9289
12/30/2009 19:15:00*15.9409*15.856*15.9409*15.856
12/30/2009 19:20:00*15.856*15.9539*15.9539*15.856
12/30/2009 19:25:00*15.9539*15.9479*15.9559*15.868
12/30/2009 19:30:00*15.9479*15.9529*15.9529*15.86
12/30/2009 19:35:00*15.9529*15.9529*15.9529*15.9529
12/30/2009 19:40:00*15.9529*15.9509*15.9529*15.9509
12/30/2009 19:45:00*15.9509*15.9509*15.9509*15.9509
12/30/2009 19:50:00*15.9509*15.9509*15.9509*15.9509
12/30/2009 19:55:00*15.9509*15.9509*15.9509*15.9509
12/30/2009 20:00:00*15.9509*15.9579*15.9579*15.8685
12/30/2009 20:05:00*15.9579*15.858*15.9579*15.858
12/30/2009 20:10:00*15.858*15.9499*15.9499*15.858
12/30/2009 20:15:00*15.9499*15.9499*15.9499*15.9499
12/30/2009 20:20:00*15.9499*15.9499*15.9499*15.9499
12/30/2009 20:25:00*15.9499*15.9499*15.9499*15.9499
12/30/2009 20:30:00*15.9499*15.9499*15.9499*15.9499
12/30/2009 20:35:00*15.9499*15.9499*15.9499*15.9499
12/30/2009 20:40:00*15.9499*15.9489*15.9499*15.9489
12/30/2009 20:45:00*15.9489*15.9489*15.9489*15.9489
12/30/2009 20:50:00*15.9489*15.9489*15.9489*15.9489
12/30/2009 20:55:00*15.9489*15.9539*15.9559*15.9489
12/30/2009 21:00:00*15.9539*15.9529*15.9549*15.9529
12/30/2009 21:05:00*15.9529*15.869*15.9549*15.869
12/30/2009 21:10:00*15.869*15.869*15.9569*15.869
12/30/2009 21:15:00*15.869*15.869*15.869*15.869
12/30/2009 21:20:00*15.869*15.869*15.869*15.869
12/30/2009 21:25:00*15.869*15.869*15.869*15.869
12/30/2009 21:30:00*15.869*15.9539*15.9539*15.869
12/30/2009 21:35:00*15.9539*15.9539*15.9539*15.9539
12/30/2009 21:40:00*15.9539*15.9539*15.9539*15.9539
12/30/2009 21:45:00*15.9539*15.9529*15.9539*15.868
12/30/2009 21:50:00*15.9529*15.9529*15.9529*15.9529
12/30/2009 21:55:00*15.9529*15.9529*15.9529*15.9529
12/30/2009 22:00:00*15.9529*15.9529*15.9529*15.9529
12/30/2009 22:05:00*15.9529*15.9529*15.9539*15.9529
12/30/2009 22:10:00*15.9529*15.9489*15.9529*15.9489
12/30/2009 22:15:00*15.9489*15.9489*15.9489*15.9489
12/30/2009 22:20:00*15.9489*15.9489*15.9489*15.9489
12/30/2009 22:25:00*15.9489*15.9489*15.9489*15.9489
12/30/2009 22:30:00*15.9489*15.9449*15.9489*15.862
12/30/2009 22:35:00*15.9449*15.9449*15.9449*15.9449
12/30/2009 22:40:00*15.9449*15.9449*15.9449*15.9449
12/30/2009 22:45:00*15.9449*15.9449*15.9449*15.9449
12/30/2009 22:50:00*15.9449*15.9469*15.9469*15.9449
12/30/2009 22:55:00*15.9469*15.9449*15.9469*15.9439
12/30/2009 23:00:00*15.9449*15.9449*15.9449*15.9449
12/30/2009 23:05:00*15.9449*15.9379*15.9449*15.9379
12/30/2009 23:10:00*15.9379*15.9379*15.9379*15.9379
12/30/2009 23:15:00*15.9379*15.9379*15.9379*15.9379
12/30/2009 23:20:00*15.9379*15.9379*15.9379*15.9379
12/30/2009 23:25:00*15.9379*15.9289*15.9389*15.9289
12/30/2009 23:30:00*15.9289*15.9289*15.9289*15.9289
12/30/2009 23:35:00*15.9289*15.9289*15.9289*15.9289
12/30/2009 23:40:00*15.9289*15.9469*15.9469*15.9289
12/30/2009 23:45:00*15.9469*15.9479*15.9479*15.9469
12/30/2009 23:50:00*15.9479*15.9529*15.9529*15.9479
12/30/2009 23:55:00*15.9529*15.9519*15.9529*15.9519
12/31/2009 00:00:00*15.9519*15.9549*15.9549*15.9519
12/31/2009 00:05:00*15.9549*15.9549*15.9549*15.9549
12/31/2009 00:10:00*15.9549*15.9559*15.9559*15.87
12/31/2009 00:15:00*15.9559*15.9559*15.9559*15.9559
12/31/2009 00:20:00*15.9559*15.9579*15.9579*15.9559
12/31/2009 00:25:00*15.9579*15.9589*15.9589*15.8735
12/31/2009 00:30:00*15.9589*15.9589*15.9589*15.9589
12/31/2009 00:35:00*15.9589*15.9619*15.9619*15.9589
12/31/2009 00:40:00*15.9619*15.9619*15.9619*15.9619
12/31/2009 00:45:00*15.9619*15.9659*15.9659*15.8785
12/31/2009 00:50:00*15.9659*15.9659*15.9659*15.9639
12/31/2009 00:55:00*15.9659*15.9649*15.9659*15.8815
12/31/2009 01:00:00*15.9649*15.9669*15.9669*15.9649
12/31/2009 01:05:00*15.9669*15.9669*15.9669*15.8905
12/31/2009 01:10:00*15.9669*15.9769*15.9769*15.9669
12/31/2009 01:15:00*15.9769*15.9699*15.9769*15.9699
12/31/2009 01:20:00*15.9699*15.9689*15.9699*15.9689
12/31/2009 01:25:00*15.9689*15.9709*15.9709*15.9689
12/31/2009 01:30:00*15.9709*15.9709*15.9709*15.9709
12/31/2009 01:35:00*15.9709*15.9729*15.9729*15.889
12/31/2009 01:40:00*15.9729*15.9649*15.9779*15.9649
12/31/2009 01:45:00*15.9649*15.9649*15.9649*15.9649
12/31/2009 01:50:00*15.9649*15.9319*15.9649*15.9319
12/31/2009 01:55:00*15.9319*15.9319*15.9319*15.9319
12/31/2009 02:00:00*15.9319*15.9759*15.9759*15.9319
12/31/2009 02:05:00*15.9759*15.9719*15.9759*15.9719
12/31/2009 02:10:00*15.9719*15.9719*15.9739*15.9719
12/31/2009 02:15:00*15.9719*15.9709*15.9719*15.9709
12/31/2009 02:20:00*15.9709*15.9759*15.9759*15.9709
12/31/2009 02:25:00*15.9759*15.9789*15.9789*15.8895
12/31/2009 02:30:00*15.9789*15.9869*15.9869*15.9789
12/31/2009 02:35:00*15.9869*15.9869*15.9869*15.9869
12/31/2009 02:40:00*15.9869*16.0159*16.0199*15.9869
12/31/2009 02:45:00*16.0159*16.0039*16.0159*16.0039
12/31/2009 02:50:00*16.0039*16.0039*16.0039*16.0039
12/31/2009 02:55:00*16.0039*16.0039*16.0039*16.0039
12/31/2009 03:00:00*16.0039*16.0039*16.0039*16.0039
12/31/2009 03:05:00*16.0039*15.9859*16.0039*15.9859
12/31/2009 03:10:00*15.9859*15.9949*15.9949*15.9859
12/31/2009 03:15:00*15.9949*15.9949*15.9949*15.9949
12/31/2009 03:20:00*15.9949*15.9479*15.9949*15.9319
12/31/2009 03:25:00*15.9479*15.9649*15.9649*15.867
12/31/2009 03:30:00*15.9649*15.9649*15.9649*15.9649
12/31/2009 03:35:00*15.9649*15.9649*15.9649*15.9649
12/31/2009 03:40:00*15.9649*15.9649*15.9649*15.9649
12/31/2009 03:45:00*15.9649*15.9759*15.9759*15.9649
12/31/2009 03:50:00*15.9759*15.9759*15.9759*15.9759
12/31/2009 03:55:00*15.9759*15.9749*15.9759*15.9749
12/31/2009 04:00:00*15.9749*15.9729*15.9749*15.9729
12/31/2009 04:05:00*15.9729*15.9739*15.9739*15.9729
12/31/2009 04:10:00*15.9739*15.9949*15.9959*15.9739
12/31/2009 04:15:00*15.9949*15.9949*15.9949*15.9949
12/31/2009 04:20:00*15.9949*15.9949*15.9949*15.9949
12/31/2009 04:25:00*15.9949*15.9949*15.9949*15.9949
12/31/2009 04:30:00*15.9949*16.0049*16.0049*15.9949
12/31/2009 04:35:00*16.0049*16.0019*16.0049*16.0019
12/31/2009 04:40:00*16.0019*16.0019*16.0019*16.0019
12/31/2009 04:45:00*16.0019*16.0239*16.0239*16.0019
12/31/2009 04:50:00*16.0239*16.0239*16.0239*16.0239
12/31/2009 04:55:00*16.0239*16.0239*16.0239*16.0239
12/31/2009 05:00:00*16.0239*15.9829*16.0239*15.9829
12/31/2009 05:05:00*15.9829*15.9959*15.9959*15.9829
12/31/2009 05:10:00*15.9959*15.9959*15.9959*15.9959
12/31/2009 05:15:00*15.9959*16.0049*16.0049*15.9959
12/31/2009 05:20:00*16.0049*16.0049*16.0049*16.0049
12/31/2009 05:25:00*16.0049*16.0049*16.0049*16.0049
12/31/2009 05:30:00*16.0049*15.9839*16.0049*15.9839
12/31/2009 05:35:00*15.9839*15.9879*15.9879*15.9839
12/31/2009 05:40:00*15.9879*15.915*15.9879*15.915
12/31/2009 05:45:00*15.915*15.915*15.915*15.915
12/31/2009 05:50:00*15.915*15.9879*15.9879*15.915
12/31/2009 05:55:00*15.9879*15.9205*15.9879*15.9205
12/31/2009 06:00:00*15.9205*15.9205*15.9205*15.9205
12/31/2009 06:05:00*15.9205*16.0129*16.0129*15.9205
12/31/2009 06:10:00*16.0129*16.0129*16.0129*16.0129
12/31/2009 06:15:00*16.0129*16.0129*16.0129*16.0129
12/31/2009 06:20:00*16.0129*16.0129*16.0129*16.0129
12/31/2009 06:25:00*16.0129*16.0269*16.0269*16.0129
12/31/2009 06:30:00*16.0269*16.0269*16.0269*16.0269
12/31/2009 06:35:00*16.0269*16.0169*16.0269*16.0159
12/31/2009 06:40:00*16.0169*16.0169*16.0169*16.0169
12/31/2009 06:45:00*16.0169*16.0169*16.0169*16.0169
12/31/2009 06:50:00*16.0169*16.0169*16.0169*16.0169
12/31/2009 06:55:00*16.0169*16.0229*16.0229*16.0169
12/31/2009 07:00:00*16.0229*16.0229*16.0229*16.0229
12/31/2009 07:05:00*16.0229*16.0229*16.0229*16.0229
12/31/2009 07:10:00*16.0229*16.0259*16.0259*16.0229
12/31/2009 07:15:00*16.0259*16.0289*16.0289*16.0259
12/31/2009 07:20:00*16.0289*16.0289*16.0289*16.0289
12/31/2009 07:25:00*16.0289*16.0289*16.0289*16.0289
12/31/2009 07:30:00*16.0289*16.0459*16.0459*16.0289
12/31/2009 07:35:00*16.0459*16.0449*16.0509*16.0449
12/31/2009 07:40:00*16.0449*15.9789*16.0449*15.9789
12/31/2009 07:45:00*15.9789*16.0259*16.0309*15.9789
12/31/2009 07:50:00*16.0259*16.0259*16.0259*16.0259
12/31/2009 07:55:00*16.0259*16.0259*16.0259*16.0259
12/31/2009 08:00:00*16.0259*16.0099*16.0259*16.0099
12/31/2009 08:05:00*16.0099*16.0099*16.0099*16.0099
12/31/2009 08:10:00*16.0099*16.0249*16.0249*16.0099
12/31/2009 08:15:00*16.0249*16.0249*16.0249*16.0249
12/31/2009 08:20:00*16.0249*16.0499*16.0499*16.0249
12/31/2009 08:25:00*16.0499*16.0429*16.0499*16.0429
12/31/2009 08:30:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 08:35:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 08:40:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 08:45:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 08:50:00*16.0429*16.0449*16.0449*16.0429
12/31/2009 08:55:00*16.0449*16.0449*16.0449*16.0449
12/31/2009 09:00:00*16.0449*16.0439*16.0509*16.0439
12/31/2009 09:05:00*16.0439*16.0439*16.0439*16.0439
12/31/2009 09:10:00*16.0439*16.0469*16.0469*16.0439
12/31/2009 09:15:00*16.0469*16.0499*16.0499*16.0469
12/31/2009 09:20:00*16.0499*16.0529*16.0529*16.0499
12/31/2009 09:25:00*16.0529*16.0509*16.0529*16.0509
12/31/2009 09:30:00*16.0509*16.0509*16.0509*16.0509
12/31/2009 09:35:00*16.0509*16.0599*16.0599*16.0509
12/31/2009 09:40:00*16.0599*16.0599*16.0599*16.0599
12/31/2009 09:45:00*16.0599*16.0599*16.0599*16.0599
12/31/2009 09:50:00*16.0599*16.0469*16.0599*16.0469
12/31/2009 09:55:00*16.0469*16.0489*16.0489*16.0469
12/31/2009 10:00:00*16.0489*16.0539*16.0539*16.0489
12/31/2009 10:05:00*16.0539*16.0429*16.0539*16.0429
12/31/2009 10:10:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 10:15:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 10:20:00*16.0429*16.0429*16.0429*16.0429
12/31/2009 10:25:00*16.0429*16.0249*16.0429*16.0249
12/31/2009 10:30:00*16.0249*16.0249*16.0249*16.0249
12/31/2009 10:35:00*16.0249*16.0249*16.0249*16.0249
12/31/2009 10:40:00*16.0249*16.0249*16.0249*16.0249
12/31/2009 10:45:00*16.0249*16.0249*16.0249*16.0249
12/31/2009 10:50:00*16.0249*16.0309*16.0309*16.0249
12/31/2009 10:55:00*16.0309*16.0329*16.0329*16.0309
12/31/2009 11:00:00*16.0329*16.0329*16.0329*16.0329
12/31/2009 11:05:00*16.0329*16.0329*16.0329*16.0329
12/31/2009 11:10:00*16.0329*16.0519*16.0519*16.0329
12/31/2009 11:15:00*16.0519*16.0519*16.0519*16.0519
12/31/2009 11:20:00*16.0519*16.0519*16.0519*16.0519
12/31/2009 11:25:00*16.0519*16.0519*16.0519*16.0519
12/31/2009 11:30:00*16.0519*16.0519*16.0519*16.0519
12/31/2009 11:35:00*16.0519*16.0339*16.0519*16.0329
12/31/2009 11:40:00*16.0339*16.0339*16.0339*16.0339
12/31/2009 11:45:00*16.0339*16.0349*16.0349*16.0339
12/31/2009 11:50:00*16.0349*16.0499*16.0579*16.0349
12/31/2009 11:55:00*16.0499*16.0499*16.0499*16.0499
