12/28/2009 17:05:00*15.7*15.697*15.7919*15.6965
12/28/2009 17:10:00*15.697*15.7849*15.7849*15.697
12/28/2009 17:15:00*15.7849*15.7859*15.7859*15.7849
12/28/2009 17:20:00*15.7859*15.697*15.7859*15.697
12/28/2009 17:25:00*15.697*15.7839*15.7869*15.6955
12/28/2009 17:30:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 17:35:00*15.7839*15.7839*15.7839*15.7829
12/28/2009 17:40:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 17:45:00*15.7839*15.7829*15.7839*15.7829
12/28/2009 17:50:00*15.7829*15.7829*15.7829*15.7829
12/28/2009 17:55:00*15.7829*15.7839*15.7839*15.695
12/28/2009 18:00:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 18:05:00*15.7839*15.7819*15.7839*15.694
12/28/2009 18:10:00*15.7819*15.7849*15.7849*15.7819
12/28/2009 18:15:00*15.7849*15.7859*15.7859*15.7849
12/28/2009 18:20:00*15.7859*15.7869*15.7869*15.6985
12/28/2009 18:25:00*15.7869*15.7929*15.7929*15.7869
12/28/2009 18:30:00*15.7929*15.7929*15.7929*15.7929
12/28/2009 18:35:00*15.7929*15.7929*15.7929*15.7929
12/28/2009 18:40:00*15.7929*15.7889*15.7929*15.7889
12/28/2009 18:45:00*15.7889*15.7889*15.7889*15.7015
12/28/2009 18:50:00*15.7889*15.7889*15.7889*15.7869
12/28/2009 18:55:00*15.7889*15.702*15.7889*15.702
12/28/2009 19:00:00*15.702*15.7899*15.7929*15.702
12/28/2009 19:05:00*15.7899*15.7899*15.7899*15.7899
12/28/2009 19:10:00*15.7899*15.7899*15.7899*15.7899
12/28/2009 19:15:00*15.7899*15.7799*15.7899*15.7799
12/28/2009 19:20:00*15.7799*15.7799*15.7799*15.7799
12/28/2009 19:25:00*15.7799*15.7889*15.7889*15.7005
12/28/2009 19:30:00*15.7889*15.7849*15.7889*15.7849
12/28/2009 19:35:00*15.7849*15.7859*15.7859*15.6995
12/28/2009 19:40:00*15.7859*15.7889*15.7889*15.7025
12/28/2009 19:45:00*15.7889*15.7869*15.7889*15.7869
12/28/2009 19:50:00*15.7869*15.7869*15.7869*15.7869
12/28/2009 19:55:00*15.7869*15.7879*15.7879*15.7869
12/28/2009 20:00:00*15.7879*15.7829*15.7879*15.7809
12/28/2009 20:05:00*15.7829*15.7829*15.7829*15.7799
12/28/2009 20:10:00*15.7829*15.7849*15.7849*15.7
12/28/2009 20:15:00*15.7849*15.7859*15.7859*15.7849
12/28/2009 20:20:00*15.7859*15.7839*15.7859*15.7839
12/28/2009 20:25:00*15.7839*15.6985*15.7839*15.6985
12/28/2009 20:30:00*15.6985*15.7799*15.7809*15.696
12/28/2009 20:35:00*15.7799*15.7829*15.7839*15.7799
12/28/2009 20:40:00*15.7829*15.7829*15.7829*15.7829
12/28/2009 20:45:00*15.7829*15.7829*15.7829*15.7809
12/28/2009 20:50:00*15.7829*15.7859*15.7859*15.7829
12/28/2009 20:55:00*15.7859*15.7879*15.7879*15.7045
12/28/2009 21:00:00*15.7879*15.7879*15.7879*15.7879
12/28/2009 21:05:00*15.7879*15.7949*15.7949*15.7879
12/28/2009 21:10:00*15.7949*15.7949*15.7949*15.7949
12/28/2009 21:15:00*15.7949*15.7919*15.7949*15.7919
12/28/2009 21:20:00*15.7919*15.7889*15.7919*15.7889
12/28/2009 21:25:00*15.7889*15.7889*15.7889*15.7889
12/28/2009 21:30:00*15.7889*15.7849*15.7889*15.7849
12/28/2009 21:35:00*15.7849*15.7849*15.7849*15.7839
12/28/2009 21:40:00*15.7849*15.7859*15.7859*15.7005
12/28/2009 21:45:00*15.7859*15.7839*15.7859*15.7839
12/28/2009 21:50:00*15.7839*15.7849*15.7849*15.7829
12/28/2009 21:55:00*15.7849*15.7819*15.7849*15.7819
12/28/2009 22:00:00*15.7819*15.7799*15.7819*15.695
12/28/2009 22:05:00*15.7799*15.7809*15.7809*15.7799
12/28/2009 22:10:00*15.7809*15.7829*15.7829*15.7799
12/28/2009 22:15:00*15.7829*15.7839*15.7839*15.7819
12/28/2009 22:20:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 22:25:00*15.7839*15.7789*15.7839*15.6935
12/28/2009 22:30:00*15.7789*15.7789*15.7789*15.7789
12/28/2009 22:35:00*15.7789*15.7789*15.7789*15.7789
12/28/2009 22:40:00*15.7789*15.7809*15.7809*15.6945
12/28/2009 22:45:00*15.7809*15.7819*15.7819*15.7799
12/28/2009 22:50:00*15.7819*15.7809*15.7819*15.7809
12/28/2009 22:55:00*15.7809*15.7829*15.7849*15.7809
12/28/2009 23:00:00*15.7829*15.7829*15.7829*15.7829
12/28/2009 23:05:00*15.7829*15.7839*15.7849*15.7829
12/28/2009 23:10:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 23:15:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 23:20:00*15.7839*15.7005*15.7839*15.7005
12/28/2009 23:25:00*15.7005*15.7869*15.7889*15.7005
12/28/2009 23:30:00*15.7869*15.7859*15.7869*15.7859
12/28/2009 23:35:00*15.7859*15.7859*15.7859*15.7859
12/28/2009 23:40:00*15.7859*15.7889*15.7889*15.7859
12/28/2009 23:45:00*15.7889*15.7889*15.7889*15.7889
12/28/2009 23:50:00*15.7889*15.7899*15.7899*15.7889
12/28/2009 23:55:00*15.7899*15.7899*15.7899*15.7899
12/29/2009 00:00:00*15.7899*15.7959*15.7959*15.7899
12/29/2009 00:05:00*15.7959*15.7959*15.7959*15.7959
12/29/2009 00:10:00*15.7959*15.7919*15.7959*15.7919
12/29/2009 00:15:00*15.7919*15.7899*15.7919*15.7899
12/29/2009 00:20:00*15.7899*15.7899*15.7899*15.7899
12/29/2009 00:25:00*15.7899*15.7909*15.7909*15.7899
12/29/2009 00:30:00*15.7909*15.7929*15.7929*15.7909
12/29/2009 00:35:00*15.7929*15.7929*15.7929*15.7929
12/29/2009 00:40:00*15.7929*15.7949*15.7949*15.7929
12/29/2009 00:45:00*15.7949*15.7959*15.7959*15.7949
12/29/2009 00:50:00*15.7959*15.7959*15.7959*15.7959
12/29/2009 00:55:00*15.7959*15.7919*15.7959*15.707
12/29/2009 01:00:00*15.7919*15.7899*15.7919*15.7035
12/29/2009 01:05:00*15.7899*15.7899*15.7909*15.7879
12/29/2009 01:10:00*15.7899*15.7929*15.7929*15.7899
12/29/2009 01:15:00*15.7929*15.7969*15.7969*15.7929
12/29/2009 01:20:00*15.7969*15.7969*15.7989*15.7969
12/29/2009 01:25:00*15.7969*15.7989*15.7989*15.7969
12/29/2009 01:30:00*15.7989*15.7989*15.7989*15.7989
12/29/2009 01:35:00*15.7989*15.7989*15.7989*15.7989
12/29/2009 01:40:00*15.7989*15.7989*15.7989*15.7989
12/29/2009 01:45:00*15.7989*15.7989*15.7989*15.7989
12/29/2009 01:50:00*15.7989*15.7989*15.7989*15.7989
12/29/2009 01:55:00*15.7989*15.8189*15.8189*15.7989
12/29/2009 02:00:00*15.8189*15.8089*15.8189*15.8089
12/29/2009 02:05:00*15.8089*15.8089*15.8089*15.8089
12/29/2009 02:10:00*15.8089*15.8099*15.8099*15.8069
12/29/2009 02:15:00*15.8099*15.8059*15.8099*15.8059
12/29/2009 02:20:00*15.8059*15.8229*15.8229*15.8059
12/29/2009 02:25:00*15.8229*15.8219*15.8229*15.8219
12/29/2009 02:30:00*15.8219*15.8219*15.8219*15.8219
12/29/2009 02:35:00*15.8219*15.8219*15.8219*15.8219
12/29/2009 02:40:00*15.8219*15.8559*15.8559*15.8219
12/29/2009 02:45:00*15.8559*15.8559*15.8559*15.8559
12/29/2009 02:50:00*15.8559*15.8559*15.8559*15.8559
12/29/2009 02:55:00*15.8559*15.8689*15.8689*15.8559
12/29/2009 03:00:00*15.8689*15.8659*15.8689*15.8659
12/29/2009 03:05:00*15.8659*15.8759*15.8759*15.8659
12/29/2009 03:10:00*15.8759*15.8759*15.8799*15.8759
12/29/2009 03:15:00*15.8759*15.8699*15.8759*15.8699
12/29/2009 03:20:00*15.8699*15.8539*15.8699*15.8539
12/29/2009 03:25:00*15.8539*15.8539*15.8539*15.8539
12/29/2009 03:30:00*15.8539*15.8539*15.8539*15.8539
12/29/2009 03:35:00*15.8539*15.8529*15.8629*15.8529
12/29/2009 03:40:00*15.8529*15.8489*15.8579*15.8489
12/29/2009 03:45:00*15.8489*15.8489*15.8489*15.8489
12/29/2009 03:50:00*15.8489*15.8489*15.8489*15.8489
12/29/2009 03:55:00*15.8489*15.8489*15.8489*15.8489
12/29/2009 04:00:00*15.8489*15.8489*15.8489*15.8489
12/29/2009 04:05:00*15.8489*15.8639*15.8639*15.8489
12/29/2009 04:10:00*15.8639*15.8639*15.8639*15.8639
12/29/2009 04:15:00*15.8639*15.8579*15.8639*15.8579
12/29/2009 04:20:00*15.8579*15.8639*15.8639*15.8579
12/29/2009 04:25:00*15.8639*15.8719*15.8719*15.8639
12/29/2009 04:30:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 04:35:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 04:40:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 04:45:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 04:50:00*15.8719*15.8729*15.8729*15.8619
12/29/2009 04:55:00*15.8729*15.8699*15.8729*15.8699
12/29/2009 05:00:00*15.8699*15.8769*15.8769*15.8699
12/29/2009 05:05:00*15.8769*15.8769*15.8769*15.8769
12/29/2009 05:10:00*15.8769*15.8769*15.8769*15.8769
12/29/2009 05:15:00*15.8769*15.8779*15.8779*15.8769
12/29/2009 05:20:00*15.8779*15.8729*15.8829*15.8729
12/29/2009 05:25:00*15.8729*15.8779*15.8819*15.8729
12/29/2009 05:30:00*15.8779*15.8779*15.8779*15.8779
12/29/2009 05:35:00*15.8779*15.8709*15.8779*15.8709
12/29/2009 05:40:00*15.8709*15.8709*15.8709*15.8709
12/29/2009 05:45:00*15.8709*15.8709*15.8709*15.8709
12/29/2009 05:50:00*15.8709*15.8709*15.8709*15.8709
12/29/2009 05:55:00*15.8709*15.8789*15.8789*15.8709
12/29/2009 06:00:00*15.8789*15.8759*15.8789*15.8759
12/29/2009 06:05:00*15.8759*15.8679*15.8759*15.8679
12/29/2009 06:10:00*15.8679*15.8619*15.8679*15.8619
12/29/2009 06:15:00*15.8619*15.8619*15.8619*15.8619
12/29/2009 06:20:00*15.8619*15.8759*15.8759*15.8619
12/29/2009 06:25:00*15.8759*15.8599*15.8799*15.8579
12/29/2009 06:30:00*15.8599*15.8629*15.8629*15.8589
12/29/2009 06:35:00*15.8629*15.8569*15.8629*15.8569
12/29/2009 06:40:00*15.8569*15.8569*15.8569*15.8569
12/29/2009 06:45:00*15.8569*15.8569*15.8569*15.8569
12/29/2009 06:50:00*15.8569*15.8729*15.8729*15.8569
12/29/2009 06:55:00*15.8729*15.7855*15.8729*15.7855
12/29/2009 07:00:00*15.7855*15.787*15.787*15.7855
12/29/2009 07:05:00*15.787*15.8749*15.8749*15.787
12/29/2009 07:10:00*15.8749*15.8719*15.8749*15.8719
12/29/2009 07:15:00*15.8719*15.8719*15.8719*15.8709
12/29/2009 07:20:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 07:25:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 07:30:00*15.8719*15.8839*15.8839*15.8719
12/29/2009 07:35:00*15.8839*15.8839*15.8839*15.8839
12/29/2009 07:40:00*15.8839*15.8839*15.8839*15.7925
12/29/2009 07:45:00*15.8839*15.8909*15.8939*15.8839
12/29/2009 07:50:00*15.8909*15.8909*15.8909*15.8909
12/29/2009 07:55:00*15.8909*15.8909*15.8909*15.8909
12/29/2009 08:00:00*15.8909*15.8909*15.8909*15.8909
12/29/2009 08:05:00*15.8909*15.8939*15.8939*15.8909
12/29/2009 08:10:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:15:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:20:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:25:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:30:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:35:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:40:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:45:00*15.8939*15.8939*15.8939*15.8939
12/29/2009 08:50:00*15.8939*15.8919*15.8939*15.8919
12/29/2009 08:55:00*15.8919*15.8919*15.8919*15.8919
12/29/2009 09:00:00*15.8919*15.8919*15.8919*15.8919
12/29/2009 09:05:00*15.8919*15.8779*15.8919*15.8779
12/29/2009 09:10:00*15.8779*15.8899*15.8899*15.8779
12/29/2009 09:15:00*15.8899*15.8719*15.8899*15.8719
12/29/2009 09:20:00*15.8719*15.8719*15.8719*15.8719
12/29/2009 09:25:00*15.8719*15.8729*15.8859*15.8719
12/29/2009 09:30:00*15.8729*15.8729*15.8729*15.8729
12/29/2009 09:35:00*15.8729*15.8779*15.8779*15.8729
12/29/2009 09:40:00*15.8779*15.8779*15.8779*15.8779
12/29/2009 09:45:00*15.8779*15.8889*15.8889*15.8779
12/29/2009 09:50:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 09:55:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:00:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:05:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:10:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:15:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:20:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:25:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:30:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:35:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:40:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:45:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:50:00*15.8889*15.8889*15.8889*15.8889
12/29/2009 10:55:00*15.8889*15.8589*15.8889*15.8589
12/29/2009 11:00:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:05:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:10:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:15:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:20:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:25:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:30:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:35:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:40:00*15.8589*15.8589*15.8589*15.8589
12/29/2009 11:45:00*15.8589*15.8199*15.8589*15.8199
12/29/2009 11:50:00*15.8199*15.8199*15.8199*15.8199
12/29/2009 11:55:00*15.8199*15.8199*15.8199*15.8199
12/29/2009 12:00:00*15.8199*15.8169*15.8199*15.8169
12/29/2009 12:05:00*15.8169*15.8169*15.8169*15.8169
12/29/2009 12:10:00*15.8169*15.8169*15.8169*15.8169
12/29/2009 12:15:00*15.8169*15.8169*15.8169*15.8169
12/29/2009 12:20:00*15.8169*15.8169*15.8169*15.8169
12/29/2009 12:25:00*15.8169*15.8229*15.8229*15.8169
12/29/2009 12:30:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 12:35:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 12:40:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 12:45:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 12:50:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 12:55:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 13:00:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 13:05:00*15.8229*15.8209*15.8259*15.8209
12/29/2009 13:10:00*15.8209*15.8199*15.8209*15.8199
12/29/2009 13:15:00*15.8199*15.8199*15.8199*15.8199
12/29/2009 13:20:00*15.8199*15.8279*15.8279*15.8199
12/29/2009 13:25:00*15.8279*15.8279*15.8279*15.8279
12/29/2009 13:30:00*15.8279*15.8279*15.8309*15.8279
12/29/2009 13:35:00*15.8279*15.8239*15.8279*15.8239
12/29/2009 13:40:00*15.8239*15.8229*15.8239*15.8229
12/29/2009 13:45:00*15.8229*15.8179*15.8229*15.8179
12/29/2009 13:50:00*15.8179*15.8179*15.8179*15.8179
12/29/2009 13:55:00*15.8179*15.8119*15.8179*15.8119
12/29/2009 14:00:00*15.8119*15.8049*15.8119*15.721
12/29/2009 14:05:00*15.8049*15.8039*15.8049*15.7225
12/29/2009 14:10:00*15.8039*15.8039*15.8039*15.8039
12/29/2009 14:15:00*15.8039*15.8039*15.8039*15.8039
12/29/2009 14:20:00*15.8039*15.8029*15.8039*15.8029
12/29/2009 14:25:00*15.8029*15.8079*15.8089*15.8029
12/29/2009 14:30:00*15.8079*15.8019*15.8079*15.8019
12/29/2009 14:35:00*15.8019*15.8069*15.8069*15.8019
12/29/2009 14:40:00*15.8069*15.8139*15.8139*15.8069
12/29/2009 14:45:00*15.8139*15.8079*15.8139*15.8059
12/29/2009 14:50:00*15.8079*15.8119*15.8129*15.722
12/29/2009 14:55:00*15.8119*15.8119*15.8119*15.8119
12/29/2009 15:00:00*15.8119*15.8109*15.8119*15.8079
12/29/2009 15:05:00*15.8109*15.8169*15.8169*15.8109
12/29/2009 15:10:00*15.8169*15.8169*15.8169*15.7325
12/29/2009 15:15:00*15.8169*15.8169*15.8169*15.8169
12/29/2009 15:20:00*15.8169*15.8169*15.8169*15.8159
12/29/2009 15:25:00*15.8169*15.7385*15.8169*15.7385
12/29/2009 15:30:00*15.7385*15.8219*15.8219*15.7385
12/29/2009 15:35:00*15.8219*15.8269*15.8269*15.8219
12/29/2009 15:40:00*15.8269*15.7385*15.8269*15.7385
12/29/2009 15:45:00*15.7385*15.8239*15.8259*15.7385
12/29/2009 15:50:00*15.8239*15.8289*15.8289*15.8209
12/29/2009 15:55:00*15.8289*15.8279*15.8289*15.8279
12/29/2009 16:00:00*15.8279*15.8309*15.8309*15.8279
12/29/2009 16:05:00*15.8309*15.8259*15.8309*15.8259
12/29/2009 16:10:00*15.8259*15.8189*15.8259*15.8189
12/29/2009 16:15:00*15.8189*15.8379*15.8379*15.8189
12/29/2009 16:20:00*15.8379*15.8389*15.8479*15.8379
12/29/2009 16:25:00*15.8389*15.8259*15.8389*15.8259
12/29/2009 16:30:00*15.8259*15.8269*15.8269*15.742
12/29/2009 16:35:00*15.8269*15.8229*15.8269*15.8229
12/29/2009 16:40:00*15.8229*15.8229*15.8229*15.8229
12/29/2009 16:45:00*15.8229*15.8279*15.8279*15.8229
12/29/2009 16:50:00*15.8279*15.8279*15.8279*15.8279
12/29/2009 16:55:00*15.8279*15.8239*15.8279*15.8239
12/29/2009 17:00:00*15.8239*15.737*15.8239*15.736
