12/27/2009 17:10:00*15.658*15.658*15.658*15.658
12/27/2009 17:15:00*15.658*15.658*15.658*15.658
12/27/2009 17:20:00*15.658*15.658*15.658*15.658
12/27/2009 17:25:00*15.658*15.658*15.658*15.658
12/27/2009 17:30:00*15.658*15.654*15.7259*15.654
12/27/2009 17:35:00*15.654*15.654*15.654*15.654
12/27/2009 17:40:00*15.654*15.654*15.654*15.654
12/27/2009 17:45:00*15.654*15.654*15.654*15.654
12/27/2009 17:50:00*15.654*15.7479*15.7479*15.654
12/27/2009 17:55:00*15.7479*15.7479*15.7479*15.7479
12/27/2009 18:00:00*15.7479*15.7499*15.7499*15.7479
12/27/2009 18:05:00*15.7499*15.7479*15.7499*15.7479
12/27/2009 18:10:00*15.7479*15.7599*15.7599*15.7479
12/27/2009 18:15:00*15.7599*15.7599*15.7599*15.7599
12/27/2009 18:20:00*15.7599*15.7599*15.7599*15.7599
12/27/2009 18:25:00*15.7599*15.7499*15.7599*15.7499
12/27/2009 18:30:00*15.7499*15.7499*15.7499*15.7499
12/27/2009 18:35:00*15.7499*15.7499*15.7499*15.7499
12/27/2009 18:40:00*15.7499*15.7499*15.7499*15.7499
12/27/2009 18:45:00*15.7499*15.7449*15.7499*15.6535
12/27/2009 18:50:00*15.7449*15.7449*15.7449*15.7449
12/27/2009 18:55:00*15.7449*15.7449*15.7449*15.7449
12/27/2009 19:00:00*15.7449*15.7449*15.7449*15.7449
12/27/2009 19:05:00*15.7449*15.7339*15.7449*15.7339
12/27/2009 19:10:00*15.7339*15.7339*15.7339*15.7339
12/27/2009 19:15:00*15.7339*15.7399*15.7399*15.7339
12/27/2009 19:20:00*15.7399*15.7339*15.7399*15.6435
12/27/2009 19:25:00*15.7339*15.7359*15.7359*15.6465
12/27/2009 19:30:00*15.7359*15.7339*15.7369*15.648
12/27/2009 19:35:00*15.7339*15.7379*15.7379*15.6485
12/27/2009 19:40:00*15.7379*15.7399*15.7429*15.7379
12/27/2009 19:45:00*15.7399*15.7479*15.7489*15.7399
12/27/2009 19:50:00*15.7479*15.7479*15.7479*15.7479
12/27/2009 19:55:00*15.7479*15.7619*15.7619*15.7479
12/27/2009 20:00:00*15.7619*15.7619*15.7619*15.7619
12/27/2009 20:05:00*15.7619*15.7539*15.7619*15.7539
12/27/2009 20:10:00*15.7539*15.7539*15.7539*15.7539
12/27/2009 20:15:00*15.7539*15.7459*15.7539*15.7459
12/27/2009 20:20:00*15.7459*15.7449*15.7459*15.7449
12/27/2009 20:25:00*15.7449*15.7469*15.7469*15.7449
12/27/2009 20:30:00*15.7469*15.7469*15.7469*15.7469
12/27/2009 20:35:00*15.7469*15.7469*15.7469*15.7469
12/27/2009 20:40:00*15.7469*15.7469*15.7469*15.7469
12/27/2009 20:45:00*15.7469*15.7499*15.7499*15.7469
12/27/2009 20:50:00*15.7499*15.7499*15.7499*15.7499
12/27/2009 20:55:00*15.7499*15.7579*15.7579*15.7499
12/27/2009 21:00:00*15.7579*15.7619*15.7619*15.7579
12/27/2009 21:05:00*15.7619*15.7589*15.7619*15.7589
12/27/2009 21:10:00*15.7589*15.7589*15.7589*15.7589
12/27/2009 21:15:00*15.7589*15.7629*15.7629*15.7589
12/27/2009 21:20:00*15.7629*15.7629*15.7629*15.7629
12/27/2009 21:25:00*15.7629*15.7629*15.7629*15.674
12/27/2009 21:30:00*15.7629*15.7579*15.7629*15.7579
12/27/2009 21:35:00*15.7579*15.7579*15.7579*15.7579
12/27/2009 21:40:00*15.7579*15.7579*15.7579*15.7579
12/27/2009 21:45:00*15.7579*15.7579*15.7579*15.7579
12/27/2009 21:50:00*15.7579*15.6625*15.7579*15.6625
12/27/2009 21:55:00*15.6625*15.7669*15.7669*15.6625
12/27/2009 22:00:00*15.7669*15.7679*15.7679*15.7669
12/27/2009 22:05:00*15.7679*15.7769*15.7769*15.7679
12/27/2009 22:10:00*15.7769*15.7629*15.7769*15.7629
12/27/2009 22:15:00*15.7629*15.7619*15.7629*15.7619
12/27/2009 22:20:00*15.7619*15.7629*15.7629*15.7619
12/27/2009 22:25:00*15.7629*15.7629*15.7649*15.7629
12/27/2009 22:30:00*15.7629*15.7649*15.7659*15.674
12/27/2009 22:35:00*15.7649*15.7799*15.7799*15.7649
12/27/2009 22:40:00*15.7799*15.7619*15.7799*15.671
12/27/2009 22:45:00*15.7619*15.7659*15.7659*15.7619
12/27/2009 22:50:00*15.7659*15.7729*15.7729*15.7649
12/27/2009 22:55:00*15.7729*15.6765*15.7729*15.6765
12/27/2009 23:00:00*15.6765*15.7699*15.7699*15.6765
12/27/2009 23:05:00*15.7699*15.7639*15.7699*15.7639
12/27/2009 23:10:00*15.7639*15.7639*15.7639*15.7639
12/27/2009 23:15:00*15.7639*15.7629*15.7649*15.671
12/27/2009 23:20:00*15.7629*15.6725*15.7649*15.6725
12/27/2009 23:25:00*15.6725*15.7599*15.7599*15.667
12/27/2009 23:30:00*15.7599*15.7569*15.7599*15.6655
12/27/2009 23:35:00*15.7569*15.7579*15.7579*15.7569
12/27/2009 23:40:00*15.7579*15.7719*15.7739*15.6825
12/27/2009 23:45:00*15.7719*15.7719*15.7719*15.7719
12/27/2009 23:50:00*15.7719*15.7709*15.7719*15.7709
12/27/2009 23:55:00*15.7709*15.7739*15.7739*15.7709
12/28/2009 00:00:00*15.7739*15.7739*15.7739*15.7739
12/28/2009 00:05:00*15.7739*15.7649*15.7739*15.7649
12/28/2009 00:10:00*15.7649*15.7609*15.7659*15.6705
12/28/2009 00:15:00*15.7609*15.7579*15.7609*15.7579
12/28/2009 00:20:00*15.7579*15.7579*15.7599*15.6675
12/28/2009 00:25:00*15.7579*15.7579*15.7579*15.7579
12/28/2009 00:30:00*15.7579*15.7599*15.7599*15.7579
12/28/2009 00:35:00*15.7599*15.7619*15.7619*15.7599
12/28/2009 00:40:00*15.7619*15.7619*15.7619*15.7619
12/28/2009 00:45:00*15.7619*15.7669*15.7669*15.7619
12/28/2009 00:50:00*15.7669*15.7659*15.7669*15.7639
12/28/2009 00:55:00*15.7659*15.672*15.7659*15.672
12/28/2009 01:00:00*15.672*15.7679*15.7679*15.672
12/28/2009 01:05:00*15.7679*15.7699*15.7699*15.7679
12/28/2009 01:10:00*15.7699*15.6735*15.7699*15.6735
12/28/2009 01:15:00*15.6735*15.6755*15.676*15.6735
12/28/2009 01:20:00*15.6755*15.68*15.68*15.6755
12/28/2009 01:25:00*15.68*15.6765*15.68*15.6765
12/28/2009 01:30:00*15.6765*15.6705*15.6765*15.67
12/28/2009 01:35:00*15.6705*15.678*15.6815*15.6705
12/28/2009 01:40:00*15.678*15.678*15.678*15.678
12/28/2009 01:45:00*15.678*15.6705*15.7569*15.6705
12/28/2009 01:50:00*15.6705*15.7629*15.7629*15.6705
12/28/2009 01:55:00*15.7629*15.7629*15.7629*15.7629
12/28/2009 02:00:00*15.7629*15.7629*15.7629*15.7629
12/28/2009 02:05:00*15.7629*15.7629*15.7629*15.7629
12/28/2009 02:10:00*15.7629*15.7629*15.7629*15.7629
12/28/2009 02:15:00*15.7629*15.7609*15.7629*15.7609
12/28/2009 02:20:00*15.7609*15.7609*15.7609*15.7609
12/28/2009 02:25:00*15.7609*15.7609*15.7609*15.7609
12/28/2009 02:30:00*15.7609*15.7799*15.7799*15.7609
12/28/2009 02:35:00*15.7799*15.7629*15.7799*15.7629
12/28/2009 02:40:00*15.7629*15.7579*15.7729*15.7559
12/28/2009 02:45:00*15.7579*15.7589*15.7589*15.7539
12/28/2009 02:50:00*15.7589*15.7619*15.7639*15.7589
12/28/2009 02:55:00*15.7619*15.7629*15.7649*15.7619
12/28/2009 03:00:00*15.7629*15.7629*15.7629*15.7599
12/28/2009 03:05:00*15.7629*15.7629*15.7629*15.7629
12/28/2009 03:10:00*15.7629*15.7619*15.7629*15.7619
12/28/2009 03:15:00*15.7619*15.7539*15.7629*15.7539
12/28/2009 03:20:00*15.7539*15.7549*15.7549*15.7539
12/28/2009 03:25:00*15.7549*15.7589*15.7589*15.7479
12/28/2009 03:30:00*15.7589*15.7549*15.7589*15.7529
12/28/2009 03:35:00*15.7549*15.7589*15.7589*15.7539
12/28/2009 03:40:00*15.7589*15.7589*15.7589*15.7589
12/28/2009 03:45:00*15.7589*15.7649*15.7649*15.7589
12/28/2009 03:50:00*15.7649*15.7639*15.7649*15.7629
12/28/2009 03:55:00*15.7639*15.7639*15.7639*15.7639
12/28/2009 04:00:00*15.7639*15.7639*15.7639*15.7639
12/28/2009 04:05:00*15.7639*15.7639*15.7639*15.7639
12/28/2009 04:10:00*15.7639*15.7589*15.7639*15.7589
12/28/2009 04:15:00*15.7589*15.7619*15.7619*15.668
12/28/2009 04:20:00*15.7619*15.7599*15.7619*15.7599
12/28/2009 04:25:00*15.7599*15.7599*15.7599*15.7599
12/28/2009 04:30:00*15.7599*15.7599*15.7609*15.7599
12/28/2009 04:35:00*15.7599*15.7599*15.7599*15.7599
12/28/2009 04:40:00*15.7599*15.7589*15.7609*15.7589
12/28/2009 04:45:00*15.7589*15.7589*15.7589*15.7589
12/28/2009 04:50:00*15.7589*15.7589*15.7589*15.7589
12/28/2009 04:55:00*15.7589*15.7649*15.7649*15.7589
12/28/2009 05:00:00*15.7649*15.7579*15.7649*15.666
12/28/2009 05:05:00*15.7579*15.7579*15.7579*15.7579
12/28/2009 05:10:00*15.7579*15.7599*15.7599*15.7579
12/28/2009 05:15:00*15.7599*15.7599*15.7599*15.7599
12/28/2009 05:20:00*15.7599*15.7599*15.7599*15.7599
12/28/2009 05:25:00*15.7599*15.7699*15.7699*15.7599
12/28/2009 05:30:00*15.7699*15.7699*15.7699*15.7699
12/28/2009 05:35:00*15.7699*15.7699*15.7699*15.7699
12/28/2009 05:40:00*15.7699*15.7689*15.7699*15.7689
12/28/2009 05:45:00*15.7689*15.7689*15.7689*15.7689
12/28/2009 05:50:00*15.7689*15.7729*15.7729*15.7689
12/28/2009 05:55:00*15.7729*15.7729*15.7729*15.7729
12/28/2009 06:00:00*15.7729*15.7739*15.7739*15.7729
12/28/2009 06:05:00*15.7739*15.7719*15.7739*15.7719
12/28/2009 06:10:00*15.7719*15.7719*15.7719*15.7719
12/28/2009 06:15:00*15.7719*15.7719*15.7719*15.7719
12/28/2009 06:20:00*15.7719*15.7719*15.7719*15.7719
12/28/2009 06:25:00*15.7719*15.7719*15.7719*15.7719
12/28/2009 06:30:00*15.7719*15.7719*15.7719*15.7719
12/28/2009 06:35:00*15.7719*15.7739*15.7739*15.7719
12/28/2009 06:40:00*15.7739*15.7739*15.7739*15.7739
12/28/2009 06:45:00*15.7739*15.7769*15.7769*15.7739
12/28/2009 06:50:00*15.7769*15.7809*15.7809*15.7769
12/28/2009 06:55:00*15.7809*15.7799*15.7809*15.7799
12/28/2009 07:00:00*15.7799*15.7809*15.7809*15.7799
12/28/2009 07:05:00*15.7809*15.7809*15.7809*15.7809
12/28/2009 07:10:00*15.7809*15.7829*15.7829*15.697
12/28/2009 07:15:00*15.7829*15.7829*15.7829*15.7829
12/28/2009 07:20:00*15.7829*15.7839*15.7839*15.7829
12/28/2009 07:25:00*15.7839*15.694*15.7869*15.694
12/28/2009 07:30:00*15.694*15.694*15.694*15.694
12/28/2009 07:35:00*15.694*15.7789*15.7789*15.694
12/28/2009 07:40:00*15.7789*15.7789*15.7789*15.7789
12/28/2009 07:45:00*15.7789*15.7879*15.7889*15.696
12/28/2009 07:50:00*15.7879*15.7909*15.7909*15.7879
12/28/2009 07:55:00*15.7909*15.7919*15.7919*15.7909
12/28/2009 08:00:00*15.7919*15.7899*15.7919*15.6995
12/28/2009 08:05:00*15.7899*15.7909*15.7909*15.7899
12/28/2009 08:10:00*15.7909*15.7919*15.7919*15.7909
12/28/2009 08:15:00*15.7919*15.7879*15.7919*15.7849
12/28/2009 08:20:00*15.7879*15.7879*15.7879*15.7879
12/28/2009 08:25:00*15.7879*15.7859*15.7879*15.7859
12/28/2009 08:30:00*15.7859*15.7909*15.7939*15.7859
12/28/2009 08:35:00*15.7909*15.7909*15.7929*15.7025
12/28/2009 08:40:00*15.7909*15.8019*15.8019*15.7909
12/28/2009 08:45:00*15.8019*15.7999*15.8059*15.7999
12/28/2009 08:50:00*15.7999*15.7999*15.7999*15.7999
12/28/2009 08:55:00*15.7999*15.7989*15.7999*15.7969
12/28/2009 09:00:00*15.7989*15.7989*15.7989*15.7989
12/28/2009 09:05:00*15.7989*15.7989*15.7989*15.7989
12/28/2009 09:10:00*15.7989*15.8059*15.8059*15.7989
12/28/2009 09:15:00*15.8059*15.8049*15.8059*15.8049
12/28/2009 09:20:00*15.8049*15.8079*15.8079*15.8049
12/28/2009 09:25:00*15.8079*15.8109*15.8109*15.8079
12/28/2009 09:30:00*15.8109*15.8109*15.8109*15.8109
12/28/2009 09:35:00*15.8109*15.8179*15.8179*15.8109
12/28/2009 09:40:00*15.8179*15.8209*15.8209*15.8179
12/28/2009 09:45:00*15.8209*15.8239*15.8239*15.8199
12/28/2009 09:50:00*15.8239*15.8239*15.8239*15.8239
12/28/2009 09:55:00*15.8239*15.8209*15.8239*15.8209
12/28/2009 10:00:00*15.8209*15.8189*15.8209*15.8189
12/28/2009 10:05:00*15.8189*15.8189*15.8189*15.8189
12/28/2009 10:10:00*15.8189*15.8139*15.8189*15.8139
12/28/2009 10:15:00*15.8139*15.8139*15.8139*15.8139
12/28/2009 10:20:00*15.8139*15.8159*15.8159*15.8069
12/28/2009 10:25:00*15.8159*15.8169*15.8169*15.8159
12/28/2009 10:30:00*15.8169*15.8249*15.8249*15.8169
12/28/2009 10:35:00*15.8249*15.8279*15.8279*15.8229
12/28/2009 10:40:00*15.8279*15.8279*15.8279*15.8279
12/28/2009 10:45:00*15.8279*15.8279*15.8279*15.8279
12/28/2009 10:50:00*15.8279*15.8279*15.8279*15.8279
12/28/2009 10:55:00*15.8279*15.8209*15.8279*15.737
12/28/2009 11:00:00*15.8209*15.8229*15.8229*15.8209
12/28/2009 11:05:00*15.8229*15.8119*15.8229*15.8119
12/28/2009 11:10:00*15.8119*15.8119*15.8119*15.8119
12/28/2009 11:15:00*15.8119*15.8179*15.8179*15.8119
12/28/2009 11:20:00*15.8179*15.8139*15.8189*15.8139
12/28/2009 11:25:00*15.8139*15.8129*15.8169*15.7275
12/28/2009 11:30:00*15.8129*15.8159*15.8159*15.8129
12/28/2009 11:35:00*15.8159*15.7175*15.8159*15.7175
12/28/2009 11:40:00*15.7175*15.7175*15.7175*15.7175
12/28/2009 11:45:00*15.7175*15.7115*15.8019*15.7115
12/28/2009 11:50:00*15.7115*15.7969*15.7969*15.7115
12/28/2009 11:55:00*15.7969*15.8039*15.8039*15.7969
12/28/2009 12:00:00*15.8039*15.8009*15.8039*15.8009
12/28/2009 12:05:00*15.8009*15.8009*15.8009*15.8009
12/28/2009 12:10:00*15.8009*15.8039*15.8039*15.7999
12/28/2009 12:15:00*15.8039*15.8019*15.8039*15.8019
12/28/2009 12:20:00*15.8019*15.8019*15.8019*15.8019
12/28/2009 12:25:00*15.8019*15.7969*15.8019*15.7969
12/28/2009 12:30:00*15.7969*15.7979*15.7979*15.7969
12/28/2009 12:35:00*15.7979*15.7949*15.7979*15.7949
12/28/2009 12:40:00*15.7949*15.7075*15.7959*15.7075
12/28/2009 12:45:00*15.7075*15.707*15.7075*15.707
12/28/2009 12:50:00*15.707*15.7979*15.7979*15.707
12/28/2009 12:55:00*15.7979*15.8029*15.8039*15.708
12/28/2009 13:00:00*15.8029*15.8069*15.8069*15.8029
12/28/2009 13:05:00*15.8069*15.7909*15.8069*15.7859
12/28/2009 13:10:00*15.7909*15.7859*15.7909*15.7839
12/28/2009 13:15:00*15.7859*15.7849*15.7859*15.7015
12/28/2009 13:20:00*15.7849*15.7869*15.7889*15.7
12/28/2009 13:25:00*15.7869*15.7869*15.7869*15.7869
12/28/2009 13:30:00*15.7869*15.7869*15.7869*15.7869
12/28/2009 13:35:00*15.7869*15.7939*15.7939*15.7869
12/28/2009 13:40:00*15.7939*15.7919*15.7939*15.7919
12/28/2009 13:45:00*15.7919*15.8039*15.8039*15.7919
12/28/2009 13:50:00*15.8039*15.7949*15.8039*15.7949
12/28/2009 13:55:00*15.7949*15.7949*15.7949*15.7949
12/28/2009 14:00:00*15.7949*15.7949*15.7949*15.7939
12/28/2009 14:05:00*15.7949*15.7939*15.8009*15.7125
12/28/2009 14:10:00*15.7939*15.7899*15.7939*15.7025
12/28/2009 14:15:00*15.7899*15.7859*15.7899*15.7819
12/28/2009 14:20:00*15.7859*15.7859*15.7859*15.7859
12/28/2009 14:25:00*15.7859*15.7859*15.7859*15.7859
12/28/2009 14:30:00*15.7859*15.7849*15.7859*15.7849
12/28/2009 14:35:00*15.7849*15.7839*15.7849*15.7839
12/28/2009 14:40:00*15.7839*15.7829*15.7859*15.7829
12/28/2009 14:45:00*15.7829*15.7849*15.7869*15.7829
12/28/2009 14:50:00*15.7849*15.7839*15.7849*15.7829
12/28/2009 14:55:00*15.7839*15.7819*15.7839*15.7819
12/28/2009 15:00:00*15.7819*15.7819*15.7819*15.7819
12/28/2009 15:05:00*15.7819*15.7769*15.7819*15.696
12/28/2009 15:10:00*15.7769*15.7769*15.7779*15.7769
12/28/2009 15:15:00*15.7769*15.7819*15.7839*15.7769
12/28/2009 15:20:00*15.7819*15.7799*15.7819*15.7799
12/28/2009 15:25:00*15.7799*15.7789*15.7799*15.7789
12/28/2009 15:30:00*15.7789*15.7789*15.7789*15.7789
12/28/2009 15:35:00*15.7789*15.7779*15.7789*15.7779
12/28/2009 15:40:00*15.7779*15.7799*15.7799*15.6975
12/28/2009 15:45:00*15.7799*15.7809*15.7809*15.7789
12/28/2009 15:50:00*15.7809*15.7809*15.7809*15.7809
12/28/2009 15:55:00*15.7809*15.7809*15.7809*15.7809
12/28/2009 16:00:00*15.7809*15.7809*15.7809*15.7809
12/28/2009 16:05:00*15.7809*15.7809*15.7809*15.7809
12/28/2009 16:10:00*15.7809*15.7809*15.7809*15.7809
12/28/2009 16:15:00*15.7809*15.7839*15.7849*15.7809
12/28/2009 16:20:00*15.7839*15.7839*15.7839*15.7839
12/28/2009 16:25:00*15.7839*15.7849*15.7849*15.697
12/28/2009 16:30:00*15.7849*15.7849*15.7849*15.7849
12/28/2009 16:35:00*15.7849*15.7849*15.7849*15.7849
12/28/2009 16:40:00*15.7849*15.7839*15.7849*15.7829
12/28/2009 16:45:00*15.7839*15.6955*15.7839*15.6955
12/28/2009 16:50:00*15.6955*15.7809*15.7809*15.6955
12/28/2009 16:55:00*15.7809*15.7879*15.7879*15.7809
12/28/2009 17:00:00*15.7879*15.7*15.7879*15.699
