12/23/2009 17:05:00*15.63*15.63*15.63*15.629
12/23/2009 17:10:00*15.63*15.63*15.63*15.63
12/23/2009 17:15:00*15.63*15.63*15.63*15.63
12/23/2009 17:20:00*15.63*15.611*15.63*15.611
12/23/2009 17:25:00*15.611*15.611*15.611*15.611
12/23/2009 17:30:00*15.611*15.6839*15.6839*15.611
12/23/2009 17:35:00*15.6839*15.6839*15.6839*15.6839
12/23/2009 17:40:00*15.6839*15.7009*15.7009*15.6115
12/23/2009 17:45:00*15.7009*15.7009*15.7009*15.7009
12/23/2009 17:50:00*15.7009*15.7009*15.7009*15.7009
12/23/2009 17:55:00*15.7009*15.7009*15.7009*15.7009
12/23/2009 18:00:00*15.7009*15.6899*15.7009*15.5995
12/23/2009 18:05:00*15.6899*15.6899*15.6899*15.6899
12/23/2009 18:10:00*15.6899*15.6899*15.6899*15.6899
12/23/2009 18:15:00*15.6899*15.6899*15.6899*15.6899
12/23/2009 18:20:00*15.6899*15.6899*15.6899*15.6899
12/23/2009 18:25:00*15.6899*15.6899*15.6899*15.6899
12/23/2009 18:30:00*15.6899*15.6899*15.6899*15.6899
12/23/2009 18:35:00*15.6899*15.6829*15.6899*15.6829
12/23/2009 18:40:00*15.6829*15.6829*15.6829*15.6829
12/23/2009 18:45:00*15.6829*15.6829*15.6829*15.6829
12/23/2009 18:50:00*15.6829*15.6829*15.6829*15.6829
12/23/2009 18:55:00*15.6829*15.6819*15.6829*15.6819
12/23/2009 19:00:00*15.6819*15.6789*15.6819*15.6115
12/23/2009 19:05:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:10:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:15:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:20:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:25:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:30:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:35:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:40:00*15.6789*15.6789*15.6789*15.6789
12/23/2009 19:45:00*15.6789*15.6869*15.6869*15.6789
12/23/2009 19:50:00*15.6869*15.6869*15.6869*15.6869
12/23/2009 19:55:00*15.6869*15.6899*15.6899*15.6869
12/23/2009 20:00:00*15.6899*15.7319*15.7319*15.6899
12/23/2009 20:05:00*15.7319*15.7309*15.7319*15.7309
12/23/2009 20:10:00*15.7309*15.7309*15.7309*15.7309
12/23/2009 20:15:00*15.7309*15.7309*15.7309*15.7309
12/23/2009 20:20:00*15.7309*15.7309*15.7309*15.7309
12/23/2009 20:25:00*15.7309*15.6515*15.7309*15.6515
12/23/2009 20:30:00*15.6515*15.6515*15.6515*15.6515
12/23/2009 20:35:00*15.6515*15.7319*15.7319*15.6515
12/23/2009 20:40:00*15.7319*15.7289*15.7319*15.7269
12/23/2009 20:45:00*15.7289*15.7289*15.7289*15.7289
12/23/2009 20:50:00*15.7289*15.7289*15.7289*15.7289
12/23/2009 20:55:00*15.7289*15.7289*15.7289*15.7289
12/23/2009 21:00:00*15.7289*15.7289*15.7289*15.7289
12/23/2009 21:05:00*15.7289*15.7289*15.7289*15.7289
12/23/2009 21:10:00*15.7289*15.7229*15.7289*15.7229
12/23/2009 21:15:00*15.7229*15.7089*15.7229*15.7089
12/23/2009 21:20:00*15.7089*15.7089*15.7089*15.7089
12/23/2009 21:25:00*15.7089*15.7219*15.7219*15.7089
12/23/2009 21:30:00*15.7219*15.7219*15.7219*15.7219
12/23/2009 21:35:00*15.7219*15.7219*15.7219*15.7219
12/23/2009 21:40:00*15.7219*15.7229*15.7229*15.7219
12/23/2009 21:45:00*15.7229*15.7229*15.7229*15.7229
12/23/2009 21:50:00*15.7229*15.7349*15.7349*15.7159
12/23/2009 21:55:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:00:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:05:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:10:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:15:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:20:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:25:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:30:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:35:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:40:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:45:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:50:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 22:55:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 23:00:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 23:05:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 23:10:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 23:15:00*15.7349*15.7349*15.7349*15.7349
12/23/2009 23:20:00*15.7349*15.62*15.7349*15.62
12/23/2009 23:25:00*15.62*15.6165*15.62*15.6165
12/23/2009 23:30:00*15.6165*15.7059*15.7059*15.6165
12/23/2009 23:35:00*15.7059*15.7059*15.7059*15.7059
12/23/2009 23:40:00*15.7059*15.7059*15.7059*15.7059
12/23/2009 23:45:00*15.7059*15.7059*15.7059*15.7059
12/23/2009 23:50:00*15.7059*15.7059*15.7059*15.7059
12/23/2009 23:55:00*15.7059*15.7059*15.7059*15.7059
12/24/2009 00:00:00*15.7059*15.7059*15.7059*15.7059
12/24/2009 00:05:00*15.7059*15.601*15.7059*15.601
12/24/2009 00:10:00*15.601*15.6919*15.6939*15.601
12/24/2009 00:15:00*15.6919*15.6919*15.6919*15.6919
12/24/2009 00:20:00*15.6919*15.6929*15.6929*15.6919
12/24/2009 00:25:00*15.6929*15.6909*15.6929*15.6909
12/24/2009 00:30:00*15.6909*15.6909*15.6909*15.6909
12/24/2009 00:35:00*15.6909*15.6909*15.6909*15.6909
12/24/2009 00:40:00*15.6909*15.6909*15.6909*15.6909
12/24/2009 00:45:00*15.6909*15.6859*15.6909*15.6859
12/24/2009 00:50:00*15.6859*15.6859*15.6859*15.6859
12/24/2009 00:55:00*15.6859*15.6739*15.6859*15.6739
12/24/2009 01:00:00*15.6739*15.6739*15.6739*15.6739
12/24/2009 01:05:00*15.6739*15.6739*15.6739*15.6739
12/24/2009 01:10:00*15.6739*15.6739*15.6739*15.6739
12/24/2009 01:15:00*15.6739*15.6739*15.6739*15.6739
12/24/2009 01:20:00*15.6739*15.6739*15.6739*15.6739
12/24/2009 01:25:00*15.6739*15.6929*15.6929*15.6739
12/24/2009 01:30:00*15.6929*15.6929*15.6929*15.6929
12/24/2009 01:35:00*15.6929*15.6929*15.6929*15.6929
12/24/2009 01:40:00*15.6929*15.6929*15.6929*15.6929
12/24/2009 01:45:00*15.6929*15.6929*15.6929*15.6929
12/24/2009 01:50:00*15.6929*15.6929*15.6929*15.6929
12/24/2009 01:55:00*15.6929*15.6789*15.6929*15.5895
12/24/2009 02:00:00*15.6789*15.6789*15.6789*15.6789
12/24/2009 02:05:00*15.6789*15.6789*15.6789*15.6789
12/24/2009 02:10:00*15.6789*15.6789*15.6789*15.6789
12/24/2009 02:15:00*15.6789*15.6789*15.6789*15.6789
12/24/2009 02:20:00*15.6789*15.6789*15.6789*15.6789
12/24/2009 02:25:00*15.6789*15.6789*15.6789*15.6789
12/24/2009 02:30:00*15.6789*15.6839*15.6839*15.6789
12/24/2009 02:35:00*15.6839*15.5815*15.6839*15.581
12/24/2009 02:40:00*15.5815*15.5815*15.5815*15.5815
12/24/2009 02:45:00*15.5815*15.6679*15.6679*15.577
12/24/2009 02:50:00*15.6679*15.6749*15.6749*15.6679
12/24/2009 02:55:00*15.6749*15.6689*15.6749*15.6689
12/24/2009 03:00:00*15.6689*15.6359*15.6689*15.6359
12/24/2009 03:05:00*15.6359*15.6359*15.6359*15.6359
12/24/2009 03:10:00*15.6359*15.6479*15.6479*15.6359
12/24/2009 03:15:00*15.6479*15.6479*15.6479*15.6479
12/24/2009 03:20:00*15.6479*15.6479*15.6479*15.6479
12/24/2009 03:25:00*15.6479*15.6025*15.6479*15.6025
12/24/2009 03:30:00*15.6025*15.7029*15.7029*15.6025
12/24/2009 03:35:00*15.7029*15.6999*15.7029*15.6999
12/24/2009 03:40:00*15.6999*15.6939*15.6999*15.6939
12/24/2009 03:45:00*15.6939*15.6989*15.6989*15.6939
12/24/2009 03:50:00*15.6989*15.6989*15.6989*15.6989
12/24/2009 03:55:00*15.6989*15.6989*15.6989*15.6989
12/24/2009 04:00:00*15.6989*15.6989*15.6989*15.6989
12/24/2009 04:05:00*15.6989*15.6989*15.6989*15.6989
12/24/2009 04:10:00*15.6989*15.7059*15.7079*15.6989
12/24/2009 04:15:00*15.7059*15.613*15.7059*15.613
12/24/2009 04:20:00*15.613*15.7069*15.7069*15.613
12/24/2009 04:25:00*15.7069*15.7069*15.7069*15.7069
12/24/2009 04:30:00*15.7069*15.7069*15.7069*15.7069
12/24/2009 04:35:00*15.7069*15.7069*15.7069*15.7069
12/24/2009 04:40:00*15.7069*15.7069*15.7069*15.7069
12/24/2009 04:45:00*15.7069*15.7069*15.7069*15.7069
12/24/2009 04:50:00*15.7069*15.7009*15.7069*15.7009
12/24/2009 04:55:00*15.7009*15.7009*15.7009*15.7009
12/24/2009 05:00:00*15.7009*15.7099*15.7149*15.7009
12/24/2009 05:05:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:10:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:15:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:20:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:25:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:30:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:35:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:40:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:45:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:50:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 05:55:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 06:00:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 06:05:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 06:10:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 06:15:00*15.7099*15.7099*15.7099*15.7099
12/24/2009 06:20:00*15.7099*15.7449*15.7449*15.7099
12/24/2009 06:25:00*15.7449*15.6515*15.7449*15.6515
12/24/2009 06:30:00*15.6515*15.7519*15.7519*15.6515
12/24/2009 06:35:00*15.7519*15.7519*15.7519*15.7519
12/24/2009 06:40:00*15.7519*15.7519*15.7519*15.7519
12/24/2009 06:45:00*15.7519*15.7519*15.7519*15.7519
12/24/2009 06:50:00*15.7519*15.7519*15.7519*15.7519
12/24/2009 06:55:00*15.7519*15.7419*15.7519*15.659
12/24/2009 07:00:00*15.7419*15.7439*15.7439*15.7249
12/24/2009 07:05:00*15.7439*15.7499*15.7499*15.7439
12/24/2009 07:10:00*15.7499*15.7499*15.7499*15.7499
12/24/2009 07:15:00*15.7499*15.7509*15.7509*15.7499
12/24/2009 07:20:00*15.7509*15.7549*15.7549*15.645
12/24/2009 07:25:00*15.7549*15.7379*15.7549*15.7379
12/24/2009 07:30:00*15.7379*15.648*15.7389*15.648
12/24/2009 07:35:00*15.648*15.648*15.648*15.648
12/24/2009 07:40:00*15.648*15.648*15.648*15.648
12/24/2009 07:45:00*15.648*15.7579*15.7579*15.648
12/24/2009 07:50:00*15.7579*15.7789*15.7789*15.7579
12/24/2009 07:55:00*15.7789*15.7669*15.7789*15.7669
12/24/2009 08:00:00*15.7669*15.7679*15.7699*15.7669
12/24/2009 08:05:00*15.7679*15.7829*15.7829*15.7679
12/24/2009 08:10:00*15.7829*15.7829*15.7829*15.7829
12/24/2009 08:15:00*15.7829*15.7879*15.7879*15.7709
12/24/2009 08:20:00*15.7879*15.7879*15.7879*15.7879
12/24/2009 08:25:00*15.7879*15.7619*15.7879*15.7619
12/24/2009 08:30:00*15.7619*15.7609*15.7619*15.7609
12/24/2009 08:35:00*15.7609*15.7609*15.7609*15.7609
12/24/2009 08:40:00*15.7609*15.7789*15.7789*15.7609
12/24/2009 08:45:00*15.7789*15.7789*15.7789*15.7789
12/24/2009 08:50:00*15.7789*15.7789*15.7789*15.7789
12/24/2009 08:55:00*15.7789*15.7789*15.7789*15.7789
12/24/2009 09:00:00*15.7789*15.7569*15.7789*15.7569
12/24/2009 09:05:00*15.7569*15.7579*15.7579*15.7569
12/24/2009 09:10:00*15.7579*15.7589*15.7599*15.7579
12/24/2009 09:15:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:20:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:25:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:30:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:35:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:40:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:45:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:50:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 09:55:00*15.7589*15.7589*15.7589*15.7589
12/24/2009 10:00:00*15.7589*15.7519*15.7589*15.7519
12/24/2009 10:05:00*15.7519*15.7549*15.7549*15.7519
12/24/2009 10:10:00*15.7549*15.7359*15.7549*15.7359
12/24/2009 10:15:00*15.7359*15.7459*15.7459*15.7359
12/24/2009 10:20:00*15.7459*15.7509*15.7509*15.7459
12/24/2009 10:25:00*15.7509*15.7469*15.7509*15.7469
12/24/2009 10:30:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 10:35:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 10:40:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 10:45:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 10:50:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 10:55:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 11:00:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 11:05:00*15.7469*15.7469*15.7469*15.7469
12/24/2009 11:10:00*15.7469*15.7409*15.7469*15.7409
12/24/2009 11:15:00*15.7409*15.7409*15.7409*15.7409
12/24/2009 11:20:00*15.7409*15.7409*15.7409*15.7409
12/24/2009 11:25:00*15.7409*15.7409*15.7409*15.7409
12/24/2009 11:30:00*15.7409*15.7439*15.7439*15.7409
