12/21/2009 17:05:00*15.394*15.383*15.401*15.383
12/21/2009 17:10:00*15.383*15.4699*15.4719*15.383
12/21/2009 17:15:00*15.4699*15.4699*15.4699*15.4699
12/21/2009 17:20:00*15.4699*15.4699*15.4699*15.4699
12/21/2009 17:25:00*15.4699*15.4699*15.4699*15.4699
12/21/2009 17:30:00*15.4699*15.4699*15.4699*15.4699
12/21/2009 17:35:00*15.4699*15.4629*15.4699*15.4629
12/21/2009 17:40:00*15.4629*15.4629*15.4629*15.4629
12/21/2009 17:45:00*15.4629*15.4629*15.4629*15.4629
12/21/2009 17:50:00*15.4629*15.4629*15.4629*15.4629
12/21/2009 17:55:00*15.4629*15.4629*15.4629*15.4629
12/21/2009 18:00:00*15.4629*15.4629*15.4629*15.4629
12/21/2009 18:05:00*15.4629*15.4629*15.4629*15.4629
12/21/2009 18:10:00*15.4629*15.429*15.4629*15.429
12/21/2009 18:15:00*15.429*15.429*15.429*15.429
12/21/2009 18:20:00*15.429*15.429*15.429*15.429
12/21/2009 18:25:00*15.429*15.429*15.429*15.429
12/21/2009 18:30:00*15.429*15.429*15.429*15.429
12/21/2009 18:35:00*15.429*15.429*15.429*15.429
12/21/2009 18:40:00*15.429*15.429*15.429*15.429
12/21/2009 18:45:00*15.429*15.429*15.429*15.429
12/21/2009 18:50:00*15.429*15.429*15.429*15.429
12/21/2009 18:55:00*15.429*15.429*15.429*15.429
12/21/2009 19:00:00*15.429*15.429*15.429*15.429
12/21/2009 19:05:00*15.429*15.429*15.429*15.429
12/21/2009 19:10:00*15.429*15.4739*15.4749*15.429
12/21/2009 19:15:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:20:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:25:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:30:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:35:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:40:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:45:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:50:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 19:55:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 20:00:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 20:05:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 20:10:00*15.4739*15.4739*15.4739*15.4739
12/21/2009 20:15:00*15.4739*15.5069*15.5069*15.4739
12/21/2009 20:20:00*15.5069*15.5069*15.5069*15.5069
12/21/2009 20:25:00*15.5069*15.5069*15.5069*15.5069
12/21/2009 20:30:00*15.5069*15.5279*15.5279*15.5069
12/21/2009 20:35:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 20:40:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 20:45:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 20:50:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 20:55:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 21:00:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 21:05:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 21:10:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 21:15:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 21:20:00*15.5279*15.5279*15.5279*15.5279
12/21/2009 21:25:00*15.5279*15.5649*15.5649*15.5279
12/21/2009 21:30:00*15.5649*15.5649*15.5649*15.5649
12/21/2009 21:35:00*15.5649*15.5669*15.5679*15.478
12/21/2009 21:40:00*15.5669*15.5669*15.5669*15.5669
12/21/2009 21:45:00*15.5669*15.5719*15.5749*15.49
12/21/2009 21:50:00*15.5719*15.5749*15.5749*15.5689
12/21/2009 21:55:00*15.5749*15.5749*15.5749*15.5749
12/21/2009 22:00:00*15.5749*15.5749*15.5749*15.5749
12/21/2009 22:05:00*15.5749*15.5749*15.5749*15.5749
12/21/2009 22:10:00*15.5749*15.5709*15.5749*15.5709
12/21/2009 22:15:00*15.5709*15.5699*15.5709*15.4845
12/21/2009 22:20:00*15.5699*15.482*15.5699*15.482
12/21/2009 22:25:00*15.482*15.5679*15.5679*15.482
12/21/2009 22:30:00*15.5679*15.5679*15.5679*15.5679
12/21/2009 22:35:00*15.5679*15.5709*15.5709*15.5669
12/21/2009 22:40:00*15.5709*15.5699*15.5709*15.5699
12/21/2009 22:45:00*15.5699*15.5709*15.5719*15.5699
12/21/2009 22:50:00*15.5709*15.5699*15.5709*15.5699
12/21/2009 22:55:00*15.5699*15.5729*15.5729*15.5699
12/21/2009 23:00:00*15.5729*15.5759*15.5759*15.5729
12/21/2009 23:05:00*15.5759*15.5739*15.5759*15.5739
12/21/2009 23:10:00*15.5739*15.5739*15.5739*15.5739
12/21/2009 23:15:00*15.5739*15.5679*15.5739*15.5679
12/21/2009 23:20:00*15.5679*15.5699*15.5699*15.485
12/21/2009 23:25:00*15.5699*15.5659*15.5699*15.5659
12/21/2009 23:30:00*15.5659*15.5709*15.5709*15.5659
12/21/2009 23:35:00*15.5709*15.5759*15.5759*15.5709
12/21/2009 23:40:00*15.5759*15.5749*15.5769*15.4895
12/21/2009 23:45:00*15.5749*15.5739*15.5749*15.5739
12/21/2009 23:50:00*15.5739*15.5739*15.5739*15.5739
12/21/2009 23:55:00*15.5739*15.5719*15.5739*15.5719
12/22/2009 00:00:00*15.5719*15.5749*15.5749*15.4895
12/22/2009 00:05:00*15.5749*15.5749*15.5759*15.4885
12/22/2009 00:10:00*15.5749*15.5679*15.5749*15.5679
12/22/2009 00:15:00*15.5679*15.5709*15.5709*15.5679
12/22/2009 00:20:00*15.5709*15.5679*15.5709*15.481
12/22/2009 00:25:00*15.5679*15.5609*15.5679*15.5609
12/22/2009 00:30:00*15.5609*15.5639*15.5659*15.5609
12/22/2009 00:35:00*15.5639*15.5649*15.5649*15.5639
12/22/2009 00:40:00*15.5649*15.5659*15.5659*15.5649
12/22/2009 00:45:00*15.5659*15.5849*15.5849*15.4805
12/22/2009 00:50:00*15.5849*15.5809*15.5859*15.4965
12/22/2009 00:55:00*15.5809*15.5739*15.5809*15.5739
12/22/2009 01:00:00*15.5739*15.5739*15.5739*15.5739
12/22/2009 01:05:00*15.5739*15.5649*15.5739*15.5649
12/22/2009 01:10:00*15.5649*15.5649*15.5649*15.5639
12/22/2009 01:15:00*15.5649*15.5669*15.5699*15.5649
12/22/2009 01:20:00*15.5669*15.5699*15.5699*15.5669
12/22/2009 01:25:00*15.5699*15.5729*15.5789*15.5689
12/22/2009 01:30:00*15.5729*15.4895*15.5729*15.4895
12/22/2009 01:35:00*15.4895*15.5759*15.5759*15.4895
12/22/2009 01:40:00*15.5759*15.5799*15.5799*15.5759
12/22/2009 01:45:00*15.5799*15.5689*15.5799*15.5689
12/22/2009 01:50:00*15.5689*15.5669*15.5709*15.5669
12/22/2009 01:55:00*15.5669*15.5699*15.5699*15.5639
12/22/2009 02:00:00*15.5699*15.5539*15.5699*15.5539
12/22/2009 02:05:00*15.5539*15.5639*15.5639*15.5539
12/22/2009 02:10:00*15.5639*15.5659*15.5659*15.5569
12/22/2009 02:15:00*15.5659*15.5659*15.5659*15.5659
12/22/2009 02:20:00*15.5659*15.5629*15.5659*15.5609
12/22/2009 02:25:00*15.5629*15.5629*15.5629*15.5629
12/22/2009 02:30:00*15.5629*15.5629*15.5629*15.5629
12/22/2009 02:35:00*15.5629*15.5629*15.5629*15.5629
12/22/2009 02:40:00*15.5629*15.5559*15.5629*15.5529
12/22/2009 02:45:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 02:50:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 02:55:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 03:00:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 03:05:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 03:10:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 03:15:00*15.5559*15.5559*15.5559*15.5559
12/22/2009 03:20:00*15.5559*15.5779*15.5779*15.5559
12/22/2009 03:25:00*15.5779*15.5779*15.5779*15.5779
12/22/2009 03:30:00*15.5779*15.5989*15.5989*15.5779
12/22/2009 03:35:00*15.5989*15.5989*15.5989*15.5989
12/22/2009 03:40:00*15.5989*15.5989*15.5989*15.5989
12/22/2009 03:45:00*15.5989*15.6029*15.6029*15.5989
12/22/2009 03:50:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 03:55:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 04:00:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 04:05:00*15.6029*15.6039*15.6039*15.6029
12/22/2009 04:10:00*15.6039*15.6039*15.6039*15.6039
12/22/2009 04:15:00*15.6039*15.6039*15.6039*15.6039
12/22/2009 04:20:00*15.6039*15.6039*15.6039*15.6039
12/22/2009 04:25:00*15.6039*15.6039*15.6039*15.6039
12/22/2009 04:30:00*15.6039*15.5759*15.6039*15.5739
12/22/2009 04:35:00*15.5759*15.5759*15.5759*15.5759
12/22/2009 04:40:00*15.5759*15.5759*15.5759*15.5759
12/22/2009 04:45:00*15.5759*15.5839*15.5839*15.5759
12/22/2009 04:50:00*15.5839*15.5839*15.5839*15.5839
12/22/2009 04:55:00*15.5839*15.5909*15.5909*15.5839
12/22/2009 05:00:00*15.5909*15.5909*15.5909*15.5909
12/22/2009 05:05:00*15.5909*15.5909*15.5909*15.5909
12/22/2009 05:10:00*15.5909*15.5909*15.5909*15.5909
12/22/2009 05:15:00*15.5909*15.5759*15.5909*15.5759
12/22/2009 05:20:00*15.5759*15.5759*15.5759*15.5759
12/22/2009 05:25:00*15.5759*15.5759*15.5759*15.5759
12/22/2009 05:30:00*15.5759*15.5889*15.5889*15.5759
12/22/2009 05:35:00*15.5889*15.5889*15.5889*15.5889
12/22/2009 05:40:00*15.5889*15.5889*15.5889*15.5889
12/22/2009 05:45:00*15.5889*15.5889*15.5889*15.5889
12/22/2009 05:50:00*15.5889*15.6039*15.6039*15.5889
12/22/2009 05:55:00*15.6039*15.5969*15.6039*15.5969
12/22/2009 06:00:00*15.5969*15.5899*15.5969*15.5899
12/22/2009 06:05:00*15.5899*15.5849*15.5899*15.5849
12/22/2009 06:10:00*15.5849*15.5949*15.5949*15.5849
12/22/2009 06:15:00*15.5949*15.5879*15.5949*15.5879
12/22/2009 06:20:00*15.5879*15.5879*15.5879*15.5879
12/22/2009 06:25:00*15.5879*15.5929*15.5929*15.5879
12/22/2009 06:30:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 06:35:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 06:40:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 06:45:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 06:50:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 06:55:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 07:00:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 07:05:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 07:10:00*15.5929*15.5929*15.5929*15.5929
12/22/2009 07:15:00*15.5929*15.5949*15.5949*15.5929
12/22/2009 07:20:00*15.5949*15.5949*15.5949*15.5949
12/22/2009 07:25:00*15.5949*15.5949*15.5949*15.5949
12/22/2009 07:30:00*15.5949*15.5839*15.5949*15.5839
12/22/2009 07:35:00*15.5839*15.5879*15.5879*15.5839
12/22/2009 07:40:00*15.5879*15.5879*15.5879*15.5879
12/22/2009 07:45:00*15.5879*15.5989*15.6069*15.5879
12/22/2009 07:50:00*15.5989*15.5899*15.5989*15.5899
12/22/2009 07:55:00*15.5899*15.5899*15.5899*15.5899
12/22/2009 08:00:00*15.5899*15.5899*15.5899*15.5899
12/22/2009 08:05:00*15.5899*15.6059*15.6059*15.5899
12/22/2009 08:10:00*15.6059*15.6059*15.6059*15.6059
12/22/2009 08:15:00*15.6059*15.6059*15.6059*15.6059
12/22/2009 08:20:00*15.6059*15.6059*15.6059*15.6059
12/22/2009 08:25:00*15.6059*15.6059*15.6059*15.6059
12/22/2009 08:30:00*15.6059*15.6109*15.6109*15.6059
12/22/2009 08:35:00*15.6109*15.6109*15.6109*15.6109
12/22/2009 08:40:00*15.6109*15.5819*15.6109*15.5819
12/22/2009 08:45:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 08:50:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 08:55:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:00:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:05:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:10:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:15:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:20:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:25:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 09:30:00*15.5819*15.5799*15.5819*15.5799
12/22/2009 09:35:00*15.5799*15.5799*15.5799*15.5799
12/22/2009 09:40:00*15.5799*15.5799*15.5799*15.5799
12/22/2009 09:45:00*15.5799*15.5*15.5799*15.5
12/22/2009 09:50:00*15.5*15.5*15.5*15.5
12/22/2009 09:55:00*15.5*15.5*15.5*15.5
12/22/2009 10:00:00*15.5*15.5*15.5*15.5
12/22/2009 10:05:00*15.5*15.5919*15.5949*15.5
12/22/2009 10:10:00*15.5919*15.5919*15.5919*15.5919
12/22/2009 10:15:00*15.5919*15.5919*15.5919*15.5919
12/22/2009 10:20:00*15.5919*15.5919*15.5919*15.5919
12/22/2009 10:25:00*15.5919*15.5919*15.5919*15.5919
12/22/2009 10:30:00*15.5919*15.6029*15.6029*15.5919
12/22/2009 10:35:00*15.6029*15.6139*15.6139*15.6029
12/22/2009 10:40:00*15.6139*15.6089*15.6139*15.6089
12/22/2009 10:45:00*15.6089*15.6089*15.6089*15.6089
12/22/2009 10:50:00*15.6089*15.6089*15.6089*15.6089
12/22/2009 10:55:00*15.6089*15.5819*15.6089*15.5819
12/22/2009 11:00:00*15.5819*15.5819*15.5819*15.5819
12/22/2009 11:05:00*15.5819*15.5649*15.5819*15.5649
12/22/2009 11:10:00*15.5649*15.5649*15.5649*15.5649
12/22/2009 11:15:00*15.5649*15.5809*15.5809*15.5649
12/22/2009 11:20:00*15.5809*15.5809*15.5809*15.5809
12/22/2009 11:25:00*15.5809*15.5779*15.5809*15.5779
12/22/2009 11:30:00*15.5779*15.4905*15.5779*15.4905
12/22/2009 11:35:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 11:40:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 11:45:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 11:50:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 11:55:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 12:00:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 12:05:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 12:10:00*15.4905*15.4905*15.4905*15.4905
12/22/2009 12:15:00*15.4905*15.5859*15.5869*15.4905
12/22/2009 12:20:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:25:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:30:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:35:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:40:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:45:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:50:00*15.5859*15.5859*15.5859*15.5859
12/22/2009 12:55:00*15.5859*15.6259*15.6259*15.5859
12/22/2009 13:00:00*15.6259*15.6299*15.6299*15.6259
12/22/2009 13:05:00*15.6299*15.6099*15.6299*15.6099
12/22/2009 13:10:00*15.6099*15.6129*15.6129*15.6099
12/22/2009 13:15:00*15.6129*15.6129*15.6129*15.6129
12/22/2009 13:20:00*15.6129*15.6129*15.6129*15.6129
12/22/2009 13:25:00*15.6129*15.6069*15.6129*15.6069
12/22/2009 13:30:00*15.6069*15.6069*15.6069*15.6069
12/22/2009 13:35:00*15.6069*15.6129*15.6129*15.6069
12/22/2009 13:40:00*15.6129*15.6129*15.6129*15.6129
12/22/2009 13:45:00*15.6129*15.6129*15.6129*15.6129
12/22/2009 13:50:00*15.6129*15.6159*15.6159*15.6129
12/22/2009 13:55:00*15.6159*15.6159*15.6159*15.6159
12/22/2009 14:00:00*15.6159*15.6229*15.6239*15.6159
12/22/2009 14:05:00*15.6229*15.6279*15.6279*15.6229
12/22/2009 14:10:00*15.6279*15.6279*15.6279*15.6279
12/22/2009 14:15:00*15.6279*15.6259*15.6279*15.6259
12/22/2009 14:20:00*15.6259*15.6239*15.6259*15.6229
12/22/2009 14:25:00*15.6239*15.6249*15.6269*15.6239
12/22/2009 14:30:00*15.6249*15.6249*15.6249*15.6249
12/22/2009 14:35:00*15.6249*15.6269*15.6269*15.6249
12/22/2009 14:40:00*15.6269*15.6269*15.6269*15.6269
12/22/2009 14:45:00*15.6269*15.6269*15.6269*15.6269
12/22/2009 14:50:00*15.6269*15.6269*15.6269*15.6269
12/22/2009 14:55:00*15.6269*15.6209*15.6269*15.6209
12/22/2009 15:00:00*15.6209*15.6209*15.6209*15.6209
12/22/2009 15:05:00*15.6209*15.6149*15.6209*15.6149
12/22/2009 15:10:00*15.6149*15.5305*15.6189*15.5305
12/22/2009 15:15:00*15.5305*15.6129*15.6129*15.5305
12/22/2009 15:20:00*15.6129*15.6169*15.6169*15.6129
12/22/2009 15:25:00*15.6169*15.6169*15.6169*15.6169
12/22/2009 15:30:00*15.6169*15.6169*15.6169*15.6169
12/22/2009 15:35:00*15.6169*15.6099*15.6169*15.6099
12/22/2009 15:40:00*15.6099*15.6069*15.6099*15.5205
12/22/2009 15:45:00*15.6069*15.6109*15.6109*15.6069
12/22/2009 15:50:00*15.6109*15.6069*15.6109*15.6069
12/22/2009 15:55:00*15.6069*15.6069*15.6069*15.6069
12/22/2009 16:00:00*15.6069*15.6029*15.6069*15.6029
12/22/2009 16:05:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 16:10:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 16:15:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 16:20:00*15.6029*15.6029*15.6029*15.6029
12/22/2009 16:25:00*15.6029*15.6349*15.6349*15.5265
12/22/2009 16:30:00*15.6349*15.6119*15.6349*15.6119
12/22/2009 16:35:00*15.6119*15.6229*15.6229*15.6119
12/22/2009 16:40:00*15.6229*15.6229*15.6229*15.6229
12/22/2009 16:45:00*15.6229*15.6249*15.6249*15.6229
12/22/2009 16:50:00*15.6249*15.6249*15.6249*15.6249
12/22/2009 16:55:00*15.6249*15.6239*15.6249*15.6239
12/22/2009 17:00:00*15.6239*15.529*15.6239*15.529
