12/17/2009 17:05:00*15.201*15.2035*15.204*15.1975
12/17/2009 17:10:00*15.2035*15.2859*15.2859*15.2035
12/17/2009 17:15:00*15.2859*15.2879*15.2879*15.2859
12/17/2009 17:20:00*15.2879*15.2879*15.2879*15.2879
12/17/2009 17:25:00*15.2879*15.2719*15.2879*15.191
12/17/2009 17:30:00*15.2719*15.184*15.2719*15.184
12/17/2009 17:35:00*15.184*15.2669*15.2669*15.184
12/17/2009 17:40:00*15.2669*15.2669*15.2669*15.2669
12/17/2009 17:45:00*15.2669*15.2669*15.2669*15.2669
12/17/2009 17:50:00*15.2669*15.2819*15.2819*15.2669
12/17/2009 17:55:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:00:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:05:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:10:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:15:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:20:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:25:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:30:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:35:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:40:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:45:00*15.2819*15.2819*15.2819*15.2819
12/17/2009 18:50:00*15.2819*15.2709*15.2819*15.2709
12/17/2009 18:55:00*15.2709*15.2709*15.2709*15.2709
12/17/2009 19:00:00*15.2709*15.2709*15.2709*15.2709
12/17/2009 19:05:00*15.2709*15.2609*15.2709*15.2609
12/17/2009 19:10:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:15:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:20:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:25:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:30:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:35:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:40:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:45:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:50:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 19:55:00*15.2609*15.2609*15.2609*15.2609
12/17/2009 20:00:00*15.2609*15.1999*15.2609*15.1999
12/17/2009 20:05:00*15.1999*15.1999*15.1999*15.1999
12/17/2009 20:10:00*15.1999*15.1999*15.1999*15.1999
12/17/2009 20:15:00*15.1999*15.1999*15.1999*15.1999
12/17/2009 20:20:00*15.1999*15.1999*15.1999*15.1999
12/17/2009 20:25:00*15.1999*15.1999*15.1999*15.1999
12/17/2009 20:30:00*15.1999*15.2029*15.2029*15.1999
12/17/2009 20:35:00*15.2029*15.2039*15.2039*15.2019
12/17/2009 20:40:00*15.2039*15.2169*15.2169*15.2039
12/17/2009 20:45:00*15.2169*15.2169*15.2169*15.2169
12/17/2009 20:50:00*15.2169*15.2349*15.2359*15.2169
12/17/2009 20:55:00*15.2349*15.2329*15.2349*15.2329
12/17/2009 21:00:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:05:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:10:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:15:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:20:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:25:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:30:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:35:00*15.2329*15.2329*15.2329*15.2329
12/17/2009 21:40:00*15.2329*15.3279*15.3279*15.2329
12/17/2009 21:45:00*15.3279*15.3279*15.3279*15.3279
12/17/2009 21:50:00*15.3279*15.3279*15.3279*15.3279
12/17/2009 21:55:00*15.3279*15.3279*15.3279*15.3279
12/17/2009 22:00:00*15.3279*15.3279*15.3279*15.3279
12/17/2009 22:05:00*15.3279*15.3209*15.3279*15.2315
12/17/2009 22:10:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:15:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:20:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:25:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:30:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:35:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:40:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:45:00*15.3209*15.3209*15.3209*15.3209
12/17/2009 22:50:00*15.3209*15.2739*15.3209*15.2739
12/17/2009 22:55:00*15.2739*15.2629*15.2739*15.2629
12/17/2009 23:00:00*15.2629*15.2629*15.2629*15.2629
12/17/2009 23:05:00*15.2629*15.2629*15.2629*15.2629
12/17/2009 23:10:00*15.2629*15.2629*15.2629*15.2629
12/17/2009 23:15:00*15.2629*15.2629*15.2629*15.2629
12/17/2009 23:20:00*15.2629*15.2629*15.2629*15.2629
12/17/2009 23:25:00*15.2629*15.2629*15.2629*15.2629
12/17/2009 23:30:00*15.2629*15.2799*15.2799*15.2629
12/17/2009 23:35:00*15.2799*15.2799*15.2799*15.2799
12/17/2009 23:40:00*15.2799*15.2799*15.2799*15.2799
12/17/2009 23:45:00*15.2799*15.2799*15.2799*15.2799
12/17/2009 23:50:00*15.2799*15.2539*15.2799*15.2539
12/17/2009 23:55:00*15.2539*15.2539*15.2539*15.2539
12/18/2009 00:00:00*15.2539*15.2539*15.2539*15.2539
12/18/2009 00:05:00*15.2539*15.2539*15.2539*15.2539
12/18/2009 00:10:00*15.2539*15.2539*15.2539*15.2539
12/18/2009 00:15:00*15.2539*15.2539*15.2539*15.2539
12/18/2009 00:20:00*15.2539*15.2539*15.2539*15.2539
12/18/2009 00:25:00*15.2539*15.2629*15.2629*15.2539
12/18/2009 00:30:00*15.2629*15.2629*15.2629*15.2629
12/18/2009 00:35:00*15.2629*15.2629*15.2629*15.2629
12/18/2009 00:40:00*15.2629*15.2629*15.2629*15.2629
12/18/2009 00:45:00*15.2629*15.2629*15.2629*15.2629
12/18/2009 00:50:00*15.2629*15.2629*15.2629*15.2629
12/18/2009 00:55:00*15.2629*15.2629*15.2629*15.2629
12/18/2009 01:00:00*15.2629*15.2949*15.2949*15.2629
12/18/2009 01:05:00*15.2949*15.2215*15.2949*15.2215
12/18/2009 01:10:00*15.2215*15.2989*15.2989*15.2215
12/18/2009 01:15:00*15.2989*15.21*15.2989*15.21
12/18/2009 01:20:00*15.21*15.2929*15.2929*15.21
12/18/2009 01:25:00*15.2929*15.2889*15.2929*15.2889
12/18/2009 01:30:00*15.2889*15.2779*15.2889*15.2779
12/18/2009 01:35:00*15.2779*15.2799*15.2799*15.2779
12/18/2009 01:40:00*15.2799*15.2879*15.2879*15.2799
12/18/2009 01:45:00*15.2879*15.2819*15.2879*15.2819
12/18/2009 01:50:00*15.2819*15.2819*15.2819*15.2819
12/18/2009 01:55:00*15.2819*15.3119*15.3119*15.2819
12/18/2009 02:00:00*15.3119*15.3249*15.3249*15.3119
12/18/2009 02:05:00*15.3249*15.3439*15.3439*15.2979
12/18/2009 02:10:00*15.3439*15.3439*15.3439*15.3439
12/18/2009 02:15:00*15.3439*15.3239*15.3439*15.3239
12/18/2009 02:20:00*15.3239*15.3299*15.3299*15.3239
12/18/2009 02:25:00*15.3299*15.3299*15.3299*15.3299
12/18/2009 02:30:00*15.3299*15.3479*15.3479*15.3299
12/18/2009 02:35:00*15.3479*15.3439*15.3479*15.3439
12/18/2009 02:40:00*15.3439*15.3439*15.3439*15.3439
12/18/2009 02:45:00*15.3439*15.3489*15.3489*15.3439
12/18/2009 02:50:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 02:55:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:00:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:05:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:10:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:15:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:20:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:25:00*15.3489*15.3489*15.3489*15.3489
12/18/2009 03:30:00*15.3489*15.4569*15.4569*15.3489
12/18/2009 03:35:00*15.4569*15.4629*15.4629*15.4569
12/18/2009 03:40:00*15.4629*15.4629*15.4629*15.4629
12/18/2009 03:45:00*15.4629*15.4629*15.4629*15.4629
12/18/2009 03:50:00*15.4629*15.4209*15.4629*15.4209
12/18/2009 03:55:00*15.4209*15.4069*15.4209*15.4069
12/18/2009 04:00:00*15.4069*15.4069*15.4069*15.4069
12/18/2009 04:05:00*15.4069*15.4349*15.4349*15.4069
12/18/2009 04:10:00*15.4349*15.4349*15.4349*15.4349
12/18/2009 04:15:00*15.4349*15.4349*15.4349*15.4349
12/18/2009 04:20:00*15.4349*15.4349*15.4349*15.4349
12/18/2009 04:25:00*15.4349*15.4269*15.4349*15.4269
12/18/2009 04:30:00*15.4269*15.4119*15.4269*15.4119
12/18/2009 04:35:00*15.4119*15.4309*15.4309*15.4119
12/18/2009 04:40:00*15.4309*15.4159*15.4309*15.4159
12/18/2009 04:45:00*15.4159*15.4159*15.4159*15.4159
12/18/2009 04:50:00*15.4159*15.4369*15.4369*15.4159
12/18/2009 04:55:00*15.4369*15.4369*15.4369*15.4369
12/18/2009 05:00:00*15.4369*15.4369*15.4369*15.4369
12/18/2009 05:05:00*15.4369*15.4329*15.4369*15.4329
12/18/2009 05:10:00*15.4329*15.4359*15.4359*15.4329
12/18/2009 05:15:00*15.4359*15.4369*15.4369*15.4359
12/18/2009 05:20:00*15.4369*15.4369*15.4369*15.4369
12/18/2009 05:25:00*15.4369*15.4549*15.4549*15.4369
12/18/2009 05:30:00*15.4549*15.4549*15.4549*15.4549
12/18/2009 05:35:00*15.4549*15.4549*15.4549*15.4549
12/18/2009 05:40:00*15.4549*15.4539*15.4569*15.4539
12/18/2009 05:45:00*15.4539*15.4429*15.4539*15.4429
12/18/2009 05:50:00*15.4429*15.4379*15.4429*15.4379
12/18/2009 05:55:00*15.4379*15.4459*15.4459*15.4379
12/18/2009 06:00:00*15.4459*15.4459*15.4459*15.4459
12/18/2009 06:05:00*15.4459*15.4459*15.4459*15.4459
12/18/2009 06:10:00*15.4459*15.4459*15.4459*15.4459
12/18/2009 06:15:00*15.4459*15.4459*15.4459*15.4459
12/18/2009 06:20:00*15.4459*15.4469*15.4539*15.4459
12/18/2009 06:25:00*15.4469*15.4469*15.4469*15.4469
12/18/2009 06:30:00*15.4469*15.4469*15.4469*15.4469
12/18/2009 06:35:00*15.4469*15.4489*15.4489*15.4459
12/18/2009 06:40:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 06:45:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 06:50:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 06:55:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 07:00:00*15.4489*15.4119*15.4489*15.4119
12/18/2009 07:05:00*15.4119*15.4119*15.4119*15.4119
12/18/2009 07:10:00*15.4119*15.3949*15.4119*15.3949
12/18/2009 07:15:00*15.3949*15.3949*15.3949*15.3949
12/18/2009 07:20:00*15.3949*15.3959*15.3959*15.3949
12/18/2009 07:25:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 07:30:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 07:35:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 07:40:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 07:45:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 07:50:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 07:55:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 08:00:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 08:05:00*15.3959*15.3959*15.3959*15.3959
12/18/2009 08:10:00*15.3959*15.4229*15.4229*15.3959
12/18/2009 08:15:00*15.4229*15.4229*15.4229*15.4229
12/18/2009 08:20:00*15.4229*15.4299*15.4299*15.4229
12/18/2009 08:25:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 08:30:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 08:35:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 08:40:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 08:45:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 08:50:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 08:55:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 09:00:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 09:05:00*15.4299*15.4299*15.4299*15.4299
12/18/2009 09:10:00*15.4299*15.4059*15.4299*15.4059
12/18/2009 09:15:00*15.4059*15.4059*15.4059*15.4059
12/18/2009 09:20:00*15.4059*15.4059*15.4059*15.4059
12/18/2009 09:25:00*15.4059*15.4059*15.4059*15.4059
12/18/2009 09:30:00*15.4059*15.4059*15.4059*15.4059
12/18/2009 09:35:00*15.4059*15.4059*15.4059*15.4059
12/18/2009 09:40:00*15.4059*15.4059*15.4059*15.4059
12/18/2009 09:45:00*15.4059*15.4249*15.4249*15.4059
12/18/2009 09:50:00*15.4249*15.4249*15.4249*15.4249
12/18/2009 09:55:00*15.4249*15.4249*15.4249*15.4249
12/18/2009 10:00:00*15.4249*15.4319*15.4319*15.4249
12/18/2009 10:05:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:10:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:15:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:20:00*15.4319*15.4519*15.4519*15.4319
12/18/2009 10:25:00*15.4519*15.4519*15.4519*15.4519
12/18/2009 10:30:00*15.4519*15.4319*15.4519*15.4319
12/18/2009 10:35:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:40:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:45:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:50:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 10:55:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 11:00:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 11:05:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 11:10:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 11:15:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 11:20:00*15.4319*15.4319*15.4319*15.4319
12/18/2009 11:25:00*15.4319*15.4529*15.4529*15.4319
12/18/2009 11:30:00*15.4529*15.4529*15.4529*15.4529
12/18/2009 11:35:00*15.4529*15.4529*15.4529*15.4529
12/18/2009 11:40:00*15.4529*15.4419*15.4529*15.4419
12/18/2009 11:45:00*15.4419*15.4519*15.4519*15.4419
12/18/2009 11:50:00*15.4519*15.4519*15.4519*15.4519
12/18/2009 11:55:00*15.4519*15.4519*15.4519*15.4519
12/18/2009 12:00:00*15.4519*15.4519*15.4519*15.4519
12/18/2009 12:05:00*15.4519*15.4519*15.4519*15.4519
12/18/2009 12:10:00*15.4519*15.4519*15.4519*15.4519
12/18/2009 12:15:00*15.4519*15.4239*15.4519*15.4239
12/18/2009 12:20:00*15.4239*15.4399*15.4399*15.4239
12/18/2009 12:25:00*15.4399*15.4399*15.4399*15.4399
12/18/2009 12:30:00*15.4399*15.4399*15.4399*15.4399
12/18/2009 12:35:00*15.4399*15.4489*15.4489*15.4399
12/18/2009 12:40:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 12:45:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 12:50:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 12:55:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 13:00:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 13:05:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 13:10:00*15.4489*15.4889*15.4889*15.4489
12/18/2009 13:15:00*15.4889*15.4889*15.4889*15.4889
12/18/2009 13:20:00*15.4889*15.4889*15.4889*15.4889
12/18/2009 13:25:00*15.4889*15.4889*15.4889*15.4889
12/18/2009 13:30:00*15.4889*15.4889*15.4889*15.4889
12/18/2009 13:35:00*15.4889*15.4729*15.4889*15.4729
12/18/2009 13:40:00*15.4729*15.4729*15.4729*15.4729
12/18/2009 13:45:00*15.4729*15.4729*15.4729*15.4729
12/18/2009 13:50:00*15.4729*15.4729*15.4729*15.4729
12/18/2009 13:55:00*15.4729*15.4669*15.4729*15.4669
12/18/2009 14:00:00*15.4669*15.4569*15.4669*15.4569
12/18/2009 14:05:00*15.4569*15.4569*15.4569*15.4569
12/18/2009 14:10:00*15.4569*15.4569*15.4569*15.4569
12/18/2009 14:15:00*15.4569*15.4489*15.4569*15.4489
12/18/2009 14:20:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 14:25:00*15.4489*15.4489*15.4489*15.4489
12/18/2009 14:30:00*15.4489*15.4559*15.4559*15.4489
12/18/2009 14:35:00*15.4559*15.4539*15.4559*15.4539
12/18/2009 14:40:00*15.4539*15.4539*15.4539*15.4539
12/18/2009 14:45:00*15.4539*15.4589*15.4589*15.4539
12/18/2009 14:50:00*15.4589*15.4589*15.4589*15.4589
12/18/2009 14:55:00*15.4589*15.3705*15.4589*15.3575
12/18/2009 15:00:00*15.3705*15.3705*15.3705*15.3705
12/18/2009 15:05:00*15.3705*15.3705*15.3705*15.3705
12/18/2009 15:10:00*15.3705*15.3735*15.376*15.3705
12/18/2009 15:15:00*15.3735*15.3735*15.3735*15.3735
12/18/2009 15:20:00*15.3735*15.3735*15.3735*15.3735
12/18/2009 15:25:00*15.3735*15.4649*15.4649*15.3735
12/18/2009 15:30:00*15.4649*15.4539*15.4649*15.4539
