12/14/2009 17:05:00*15.218*15.225*15.225*15.218
12/14/2009 17:10:00*15.225*15.254*15.3149*15.225
12/14/2009 17:15:00*15.254*15.2515*15.256*15.2515
12/14/2009 17:20:00*15.2515*15.2555*15.2585*15.2515
12/14/2009 17:25:00*15.2555*15.2575*15.2585*15.255
12/14/2009 17:30:00*15.2575*15.2525*15.2575*15.2505
12/14/2009 17:35:00*15.2525*15.247*15.256*15.247
12/14/2009 17:40:00*15.247*15.2445*15.247*15.2425
12/14/2009 17:45:00*15.2445*15.3349*15.3349*15.2445
12/14/2009 17:50:00*15.3349*15.3349*15.3349*15.3349
12/14/2009 17:55:00*15.3349*15.3349*15.3349*15.3349
12/14/2009 18:00:00*15.3349*15.3349*15.3349*15.3349
12/14/2009 18:05:00*15.3349*15.3349*15.3349*15.3349
12/14/2009 18:10:00*15.3349*15.3349*15.3349*15.3349
12/14/2009 18:15:00*15.3349*15.3409*15.3409*15.3349
12/14/2009 18:20:00*15.3409*15.251*15.3409*15.251
12/14/2009 18:25:00*15.251*15.251*15.251*15.251
12/14/2009 18:30:00*15.251*15.3409*15.3409*15.2495
12/14/2009 18:35:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 18:40:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 18:45:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 18:50:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 18:55:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 19:00:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 19:05:00*15.3409*15.3489*15.3489*15.3409
12/14/2009 19:10:00*15.3489*15.3489*15.3489*15.3489
12/14/2009 19:15:00*15.3489*15.3489*15.3489*15.3489
12/14/2009 19:20:00*15.3489*15.3489*15.3489*15.3489
12/14/2009 19:25:00*15.3489*15.3489*15.3489*15.3489
12/14/2009 19:30:00*15.3489*15.3489*15.3489*15.3489
12/14/2009 19:35:00*15.3489*15.3489*15.3489*15.3489
12/14/2009 19:40:00*15.3489*15.3239*15.3489*15.3239
12/14/2009 19:45:00*15.3239*15.3239*15.3239*15.3239
12/14/2009 19:50:00*15.3239*15.3239*15.3239*15.3239
12/14/2009 19:55:00*15.3239*15.3239*15.3239*15.3239
12/14/2009 20:00:00*15.3239*15.3239*15.3239*15.3239
12/14/2009 20:05:00*15.3239*15.3169*15.3239*15.3169
12/14/2009 20:10:00*15.3169*15.3159*15.3169*15.3119
12/14/2009 20:15:00*15.3159*15.3159*15.3159*15.3159
12/14/2009 20:20:00*15.3159*15.3159*15.3159*15.3159
12/14/2009 20:25:00*15.3159*15.3109*15.3159*15.3109
12/14/2009 20:30:00*15.3109*15.3129*15.3129*15.3109
12/14/2009 20:35:00*15.3129*15.3129*15.3129*15.3129
12/14/2009 20:40:00*15.3129*15.3129*15.3129*15.3129
12/14/2009 20:45:00*15.3129*15.3129*15.3129*15.3129
12/14/2009 20:50:00*15.3129*15.3129*15.3129*15.3129
12/14/2009 20:55:00*15.3129*15.3149*15.3149*15.3129
12/14/2009 21:00:00*15.3149*15.3149*15.3149*15.3149
12/14/2009 21:05:00*15.3149*15.3219*15.3219*15.3149
12/14/2009 21:10:00*15.3219*15.3169*15.3219*15.3169
12/14/2009 21:15:00*15.3169*15.3169*15.3169*15.3169
12/14/2009 21:20:00*15.3169*15.2275*15.3169*15.2275
12/14/2009 21:25:00*15.2275*15.3089*15.3089*15.2275
12/14/2009 21:30:00*15.3089*15.3079*15.3089*15.221
12/14/2009 21:35:00*15.3079*15.3059*15.3079*15.3059
12/14/2009 21:40:00*15.3059*15.3089*15.3089*15.3059
12/14/2009 21:45:00*15.3089*15.3089*15.3089*15.3089
12/14/2009 21:50:00*15.3089*15.3089*15.3089*15.3089
12/14/2009 21:55:00*15.3089*15.3089*15.3089*15.3089
12/14/2009 22:00:00*15.3089*15.3089*15.3089*15.3089
12/14/2009 22:05:00*15.3089*15.3089*15.3089*15.3089
12/14/2009 22:10:00*15.3089*15.3159*15.3159*15.3089
12/14/2009 22:15:00*15.3159*15.3209*15.3209*15.3159
12/14/2009 22:20:00*15.3209*15.3279*15.3289*15.3209
12/14/2009 22:25:00*15.3279*15.3279*15.3279*15.3279
12/14/2009 22:30:00*15.3279*15.3279*15.3279*15.3279
12/14/2009 22:35:00*15.3279*15.3199*15.3279*15.3199
12/14/2009 22:40:00*15.3199*15.3189*15.3199*15.3189
12/14/2009 22:45:00*15.3189*15.3179*15.3189*15.3179
12/14/2009 22:50:00*15.3179*15.3219*15.3219*15.3179
12/14/2009 22:55:00*15.3219*15.3219*15.3219*15.3219
12/14/2009 23:00:00*15.3219*15.3219*15.3219*15.3219
12/14/2009 23:05:00*15.3219*15.3249*15.3249*15.2375
12/14/2009 23:10:00*15.3249*15.3249*15.3249*15.3249
12/14/2009 23:15:00*15.3249*15.3289*15.3289*15.3249
12/14/2009 23:20:00*15.3289*15.3289*15.3289*15.3289
12/14/2009 23:25:00*15.3289*15.3289*15.3289*15.3289
12/14/2009 23:30:00*15.3289*15.3289*15.3289*15.3289
12/14/2009 23:35:00*15.3289*15.3499*15.3499*15.3289
12/14/2009 23:40:00*15.3499*15.3499*15.3499*15.3499
12/14/2009 23:45:00*15.3499*15.266*15.3499*15.266
12/14/2009 23:50:00*15.266*15.266*15.266*15.266
12/14/2009 23:55:00*15.266*15.3619*15.3619*15.266
12/15/2009 00:00:00*15.3619*15.3639*15.3639*15.3619
12/15/2009 00:05:00*15.3639*15.3639*15.3639*15.3639
12/15/2009 00:10:00*15.3639*15.3639*15.3639*15.3639
12/15/2009 00:15:00*15.3639*15.3639*15.3639*15.3639
12/15/2009 00:20:00*15.3639*15.3639*15.3639*15.3639
12/15/2009 00:25:00*15.3639*15.3469*15.3639*15.3469
12/15/2009 00:30:00*15.3469*15.3389*15.3469*15.3389
12/15/2009 00:35:00*15.3389*15.3389*15.3389*15.3389
12/15/2009 00:40:00*15.3389*15.3389*15.3389*15.3389
12/15/2009 00:45:00*15.3389*15.3389*15.3389*15.3389
12/15/2009 00:50:00*15.3389*15.3179*15.3389*15.3179
12/15/2009 00:55:00*15.3179*15.3119*15.3179*15.3119
12/15/2009 01:00:00*15.3119*15.3149*15.3149*15.3119
12/15/2009 01:05:00*15.3149*15.3149*15.3149*15.3149
12/15/2009 01:10:00*15.3149*15.3149*15.3149*15.3149
12/15/2009 01:15:00*15.3149*15.3229*15.3239*15.237
12/15/2009 01:20:00*15.3229*15.3269*15.3269*15.3229
12/15/2009 01:25:00*15.3269*15.3249*15.3269*15.3249
12/15/2009 01:30:00*15.3249*15.3249*15.3249*15.3249
12/15/2009 01:35:00*15.3249*15.3249*15.3249*15.3249
12/15/2009 01:40:00*15.3249*15.3149*15.3249*15.3149
12/15/2009 01:45:00*15.3149*15.3059*15.3149*15.3049
12/15/2009 01:50:00*15.3059*15.3059*15.3059*15.3059
12/15/2009 01:55:00*15.3059*15.3189*15.3189*15.3059
12/15/2009 02:00:00*15.3189*15.3319*15.3319*15.3189
12/15/2009 02:05:00*15.3319*15.3319*15.3319*15.3319
12/15/2009 02:10:00*15.3319*15.3399*15.3399*15.3319
12/15/2009 02:15:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 02:20:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 02:25:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 02:30:00*15.3399*15.3499*15.3499*15.3399
12/15/2009 02:35:00*15.3499*15.3499*15.3499*15.3499
12/15/2009 02:40:00*15.3499*15.3499*15.3499*15.3499
12/15/2009 02:45:00*15.3499*15.3399*15.3499*15.3399
12/15/2009 02:50:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 02:55:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 03:00:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 03:05:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 03:10:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 03:15:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 03:20:00*15.3399*15.3399*15.3399*15.3399
12/15/2009 03:25:00*15.3399*15.2729*15.3399*15.2729
12/15/2009 03:30:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 03:35:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 03:40:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 03:45:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 03:50:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 03:55:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 04:00:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 04:05:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 04:10:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 04:15:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 04:20:00*15.2729*15.2729*15.2729*15.2729
12/15/2009 04:25:00*15.2729*15.3009*15.3159*15.2729
12/15/2009 04:30:00*15.3009*15.3069*15.3069*15.3009
12/15/2009 04:35:00*15.3069*15.3069*15.3069*15.3069
12/15/2009 04:40:00*15.3069*15.3069*15.3069*15.3069
12/15/2009 04:45:00*15.3069*15.3069*15.3069*15.3069
12/15/2009 04:50:00*15.3069*15.3069*15.3069*15.3069
12/15/2009 04:55:00*15.3069*15.2899*15.3069*15.2899
12/15/2009 05:00:00*15.2899*15.2899*15.2899*15.2899
12/15/2009 05:05:00*15.2899*15.2899*15.2899*15.2899
12/15/2009 05:10:00*15.2899*15.2899*15.2899*15.2899
12/15/2009 05:15:00*15.2899*15.2529*15.2899*15.2529
12/15/2009 05:20:00*15.2529*15.2529*15.2529*15.2529
12/15/2009 05:25:00*15.2529*15.2529*15.2529*15.2529
12/15/2009 05:30:00*15.2529*15.2529*15.2529*15.2529
12/15/2009 05:35:00*15.2529*15.2989*15.2989*15.2529
12/15/2009 05:40:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 05:45:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 05:50:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 05:55:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 06:00:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 06:05:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 06:10:00*15.2989*15.2989*15.2989*15.2989
12/15/2009 06:15:00*15.2989*15.3109*15.3109*15.2989
12/15/2009 06:20:00*15.3109*15.3139*15.3139*15.3109
12/15/2009 06:25:00*15.3139*15.3139*15.3139*15.3139
12/15/2009 06:30:00*15.3139*15.2889*15.3139*15.2889
12/15/2009 06:35:00*15.2889*15.3119*15.3119*15.2889
12/15/2009 06:40:00*15.3119*15.3119*15.3119*15.3119
12/15/2009 06:45:00*15.3119*15.3119*15.3119*15.3119
12/15/2009 06:50:00*15.3119*15.3039*15.3119*15.3039
12/15/2009 06:55:00*15.3039*15.3089*15.3089*15.3039
12/15/2009 07:00:00*15.3089*15.3049*15.3089*15.3049
12/15/2009 07:05:00*15.3049*15.3119*15.3119*15.3049
12/15/2009 07:10:00*15.3119*15.3119*15.3119*15.3119
12/15/2009 07:15:00*15.3119*15.3119*15.3119*15.3119
12/15/2009 07:20:00*15.3119*15.3079*15.3119*15.3079
12/15/2009 07:25:00*15.3079*15.3079*15.3079*15.3079
12/15/2009 07:30:00*15.3079*15.3079*15.3079*15.3079
12/15/2009 07:35:00*15.3079*15.3079*15.3079*15.3079
12/15/2009 07:40:00*15.3079*15.3079*15.3079*15.3079
12/15/2009 07:45:00*15.3079*15.3099*15.3099*15.3079
12/15/2009 07:50:00*15.3099*15.3099*15.3099*15.3099
12/15/2009 07:55:00*15.3099*15.3149*15.3149*15.3099
12/15/2009 08:00:00*15.3149*15.3269*15.3269*15.3149
12/15/2009 08:05:00*15.3269*15.3459*15.3459*15.3269
12/15/2009 08:10:00*15.3459*15.3189*15.3459*15.3189
12/15/2009 08:15:00*15.3189*15.3289*15.3289*15.3169
12/15/2009 08:20:00*15.3289*15.3509*15.3509*15.3289
12/15/2009 08:25:00*15.3509*15.3629*15.3629*15.3509
12/15/2009 08:30:00*15.3629*15.3629*15.3629*15.3629
12/15/2009 08:35:00*15.3629*15.3369*15.3629*15.3369
12/15/2009 08:40:00*15.3369*15.3279*15.3369*15.3269
12/15/2009 08:45:00*15.3279*15.3249*15.3279*15.3249
12/15/2009 08:50:00*15.3249*15.3249*15.3249*15.3249
12/15/2009 08:55:00*15.3249*15.3549*15.3549*15.3249
12/15/2009 09:00:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:05:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:10:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:15:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:20:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:25:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:30:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:35:00*15.3549*15.3549*15.3549*15.3549
12/15/2009 09:40:00*15.3549*15.3909*15.3909*15.3549
12/15/2009 09:45:00*15.3909*15.3909*15.3909*15.3909
12/15/2009 09:50:00*15.3909*15.3909*15.3909*15.3909
12/15/2009 09:55:00*15.3909*15.3859*15.3909*15.3859
12/15/2009 10:00:00*15.3859*15.3879*15.3879*15.3759
12/15/2009 10:05:00*15.3879*15.3649*15.3879*15.3649
12/15/2009 10:10:00*15.3649*15.3649*15.3649*15.3649
12/15/2009 10:15:00*15.3649*15.3649*15.3649*15.3649
12/15/2009 10:20:00*15.3649*15.3649*15.3649*15.3649
12/15/2009 10:25:00*15.3649*15.3649*15.3649*15.3649
12/15/2009 10:30:00*15.3649*15.3649*15.3649*15.3649
12/15/2009 10:35:00*15.3649*15.3649*15.3649*15.3649
12/15/2009 10:40:00*15.3649*15.4369*15.4369*15.3649
12/15/2009 10:45:00*15.4369*15.4409*15.4409*15.4369
12/15/2009 10:50:00*15.4409*15.4409*15.4409*15.4409
12/15/2009 10:55:00*15.4409*15.4329*15.4409*15.4329
12/15/2009 11:00:00*15.4329*15.4329*15.4329*15.4329
12/15/2009 11:05:00*15.4329*15.4229*15.4329*15.4229
12/15/2009 11:10:00*15.4229*15.4229*15.4229*15.4229
12/15/2009 11:15:00*15.4229*15.4229*15.4229*15.4229
12/15/2009 11:20:00*15.4229*15.3939*15.4229*15.3939
12/15/2009 11:25:00*15.3939*15.3939*15.3939*15.3939
12/15/2009 11:30:00*15.3939*15.4159*15.4159*15.3939
12/15/2009 11:35:00*15.4159*15.4159*15.4159*15.4159
12/15/2009 11:40:00*15.4159*15.4159*15.4159*15.4159
12/15/2009 11:45:00*15.4159*15.4359*15.4359*15.4159
12/15/2009 11:50:00*15.4359*15.4239*15.4359*15.4239
12/15/2009 11:55:00*15.4239*15.4239*15.4239*15.4239
12/15/2009 12:00:00*15.4239*15.4229*15.4239*15.4229
12/15/2009 12:05:00*15.4229*15.4229*15.4229*15.4229
12/15/2009 12:10:00*15.4229*15.4229*15.4229*15.4229
12/15/2009 12:15:00*15.4229*15.4349*15.4349*15.4229
12/15/2009 12:20:00*15.4349*15.4229*15.4349*15.4229
12/15/2009 12:25:00*15.4229*15.4299*15.4309*15.4229
12/15/2009 12:30:00*15.4299*15.4299*15.4299*15.4299
12/15/2009 12:35:00*15.4299*15.4139*15.4299*15.4139
12/15/2009 12:40:00*15.4139*15.4189*15.4189*15.4139
12/15/2009 12:45:00*15.4189*15.4169*15.4189*15.4169
12/15/2009 12:50:00*15.4169*15.4159*15.4169*15.327
12/15/2009 12:55:00*15.4159*15.4169*15.4169*15.4159
12/15/2009 13:00:00*15.4169*15.4169*15.4169*15.4169
12/15/2009 13:05:00*15.4169*15.4049*15.4169*15.4049
12/15/2009 13:10:00*15.4049*15.4119*15.4119*15.4049
12/15/2009 13:15:00*15.4119*15.4159*15.4189*15.4119
12/15/2009 13:20:00*15.4159*15.4099*15.4159*15.4099
12/15/2009 13:25:00*15.4099*15.4039*15.4099*15.4039
12/15/2009 13:30:00*15.4039*15.4069*15.4069*15.4039
12/15/2009 13:35:00*15.4069*15.4089*15.4089*15.4069
12/15/2009 13:40:00*15.4089*15.4029*15.4089*15.4029
12/15/2009 13:45:00*15.4029*15.4099*15.4099*15.4029
12/15/2009 13:50:00*15.4099*15.4099*15.4099*15.3245
12/15/2009 13:55:00*15.4099*15.4069*15.4099*15.4069
12/15/2009 14:00:00*15.4069*15.4069*15.4069*15.4069
12/15/2009 14:05:00*15.4069*15.4129*15.4139*15.4069
12/15/2009 14:10:00*15.4129*15.4149*15.4149*15.4129
12/15/2009 14:15:00*15.4149*15.4189*15.4189*15.4149
12/15/2009 14:20:00*15.4189*15.4199*15.4219*15.4189
12/15/2009 14:25:00*15.4199*15.4199*15.4199*15.4199
12/15/2009 14:30:00*15.4199*15.4129*15.4199*15.4129
12/15/2009 14:35:00*15.4129*15.4159*15.4179*15.4129
12/15/2009 14:40:00*15.4159*15.4149*15.4169*15.4149
12/15/2009 14:45:00*15.4149*15.4129*15.4189*15.4129
12/15/2009 14:50:00*15.4129*15.4159*15.4189*15.4129
12/15/2009 14:55:00*15.4159*15.4169*15.4169*15.4109
12/15/2009 15:00:00*15.4169*15.4079*15.4169*15.4079
12/15/2009 15:05:00*15.4079*15.4079*15.4079*15.4079
12/15/2009 15:10:00*15.4079*15.4069*15.4079*15.4069
12/15/2009 15:15:00*15.4069*15.4079*15.4089*15.4069
12/15/2009 15:20:00*15.4079*15.3949*15.4079*15.3919
12/15/2009 15:25:00*15.3949*15.3899*15.3969*15.3889
12/15/2009 15:30:00*15.3899*15.3859*15.3899*15.3859
12/15/2009 15:35:00*15.3859*15.3859*15.3859*15.3859
12/15/2009 15:40:00*15.3859*15.3749*15.3859*15.3749
12/15/2009 15:45:00*15.3749*15.3729*15.3769*15.3729
12/15/2009 15:50:00*15.3729*15.3709*15.3729*15.3709
12/15/2009 15:55:00*15.3709*15.3789*15.3809*15.3709
12/15/2009 16:00:00*15.3789*15.3849*15.3859*15.3789
12/15/2009 16:05:00*15.3849*15.3859*15.3859*15.3849
12/15/2009 16:10:00*15.3859*15.3859*15.3859*15.3859
12/15/2009 16:15:00*15.3859*15.3549*15.3859*15.3549
12/15/2009 16:20:00*15.3549*15.3889*15.3889*15.3549
12/15/2009 16:25:00*15.3889*15.3779*15.3889*15.3779
12/15/2009 16:30:00*15.3779*15.3819*15.3819*15.3779
12/15/2009 16:35:00*15.3819*15.3819*15.3839*15.3819
12/15/2009 16:40:00*15.3819*15.3819*15.3819*15.3819
12/15/2009 16:45:00*15.3819*15.3909*15.3909*15.3819
12/15/2009 16:50:00*15.3909*15.3909*15.3909*15.3909
12/15/2009 16:55:00*15.3909*15.3909*15.3909*15.3909
12/15/2009 17:00:00*15.3909*15.279*15.3909*15.279
