12/13/2009 17:05:00*15.3979*15.3979*15.3979*15.3979
12/13/2009 17:10:00*15.3979*15.3979*15.3979*15.3979
12/13/2009 17:15:00*15.3979*15.3979*15.3979*15.3979
12/13/2009 17:20:00*15.3979*15.3979*15.3979*15.3979
12/13/2009 17:25:00*15.3979*15.3979*15.3979*15.3979
12/13/2009 17:30:00*15.3979*15.3125*15.3979*15.3085
12/13/2009 17:35:00*15.3125*15.317*15.317*15.3115
12/13/2009 17:40:00*15.317*15.317*15.317*15.317
12/13/2009 17:45:00*15.317*15.317*15.317*15.317
12/13/2009 17:50:00*15.317*15.317*15.317*15.317
12/13/2009 17:55:00*15.317*15.4129*15.4129*15.317
12/13/2009 18:00:00*15.4129*15.4129*15.4129*15.4129
12/13/2009 18:05:00*15.4129*15.4129*15.4129*15.4129
12/13/2009 18:10:00*15.4129*15.4129*15.4129*15.4129
12/13/2009 18:15:00*15.4129*15.4129*15.4129*15.4129
12/13/2009 18:20:00*15.4129*15.4129*15.4129*15.4129
12/13/2009 18:25:00*15.4129*15.4189*15.4189*15.4129
12/13/2009 18:30:00*15.4189*15.4189*15.4189*15.4189
12/13/2009 18:35:00*15.4189*15.4189*15.4189*15.4189
12/13/2009 18:40:00*15.4189*15.4189*15.4189*15.4189
12/13/2009 18:45:00*15.4189*15.4049*15.4189*15.4049
12/13/2009 18:50:00*15.4049*15.3205*15.4049*15.3205
12/13/2009 18:55:00*15.3205*15.3205*15.3205*15.3205
12/13/2009 19:00:00*15.3205*15.3205*15.3205*15.3205
12/13/2009 19:05:00*15.3205*15.3205*15.3205*15.3205
12/13/2009 19:10:00*15.3205*15.3989*15.3989*15.3205
12/13/2009 19:15:00*15.3989*15.3989*15.3989*15.3989
12/13/2009 19:20:00*15.3989*15.3989*15.3989*15.3989
12/13/2009 19:25:00*15.3989*15.4089*15.4089*15.3989
12/13/2009 19:30:00*15.4089*15.4039*15.4089*15.4039
12/13/2009 19:35:00*15.4039*15.4019*15.4039*15.4019
12/13/2009 19:40:00*15.4019*15.4019*15.4019*15.4019
12/13/2009 19:45:00*15.4019*15.4019*15.4019*15.4019
12/13/2009 19:50:00*15.4019*15.3829*15.4019*15.3829
12/13/2009 19:55:00*15.3829*15.3829*15.3829*15.3829
12/13/2009 20:00:00*15.3829*15.3829*15.3829*15.3829
12/13/2009 20:05:00*15.3829*15.3599*15.3829*15.3599
12/13/2009 20:10:00*15.3599*15.3599*15.3599*15.3599
12/13/2009 20:15:00*15.3599*15.3599*15.3599*15.3599
12/13/2009 20:20:00*15.3599*15.3599*15.3599*15.3599
12/13/2009 20:25:00*15.3599*15.3889*15.3889*15.3599
12/13/2009 20:30:00*15.3889*15.3889*15.3889*15.3889
12/13/2009 20:35:00*15.3889*15.3879*15.3889*15.3879
12/13/2009 20:40:00*15.3879*15.3869*15.3879*15.3869
12/13/2009 20:45:00*15.3869*15.289*15.3869*15.289
12/13/2009 20:50:00*15.289*15.289*15.289*15.289
12/13/2009 20:55:00*15.289*15.289*15.289*15.289
12/13/2009 21:00:00*15.289*15.289*15.289*15.289
12/13/2009 21:05:00*15.289*15.289*15.289*15.289
12/13/2009 21:10:00*15.289*15.289*15.289*15.289
12/13/2009 21:15:00*15.289*15.3249*15.3249*15.289
12/13/2009 21:20:00*15.3249*15.3249*15.3249*15.3249
12/13/2009 21:25:00*15.3249*15.3249*15.3249*15.3249
12/13/2009 21:30:00*15.3249*15.3219*15.3249*15.3219
12/13/2009 21:35:00*15.3219*15.3229*15.3229*15.3219
12/13/2009 21:40:00*15.3229*15.3229*15.3229*15.3229
12/13/2009 21:45:00*15.3229*15.3029*15.3229*15.3029
12/13/2009 21:50:00*15.3029*15.3029*15.3029*15.3029
12/13/2009 21:55:00*15.3029*15.3069*15.3069*15.3029
12/13/2009 22:00:00*15.3069*15.3069*15.3069*15.3069
12/13/2009 22:05:00*15.3069*15.3089*15.3089*15.3069
12/13/2009 22:10:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 22:15:00*15.3089*15.3209*15.3209*15.3089
12/13/2009 22:20:00*15.3209*15.3209*15.3209*15.3209
12/13/2009 22:25:00*15.3209*15.3089*15.3209*15.3089
12/13/2009 22:30:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 22:35:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 22:40:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 22:45:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 22:50:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 22:55:00*15.3089*15.3089*15.3089*15.3089
12/13/2009 23:00:00*15.3089*15.2859*15.3089*15.2859
12/13/2009 23:05:00*15.2859*15.2859*15.2859*15.2859
12/13/2009 23:10:00*15.2859*15.2929*15.2929*15.2859
12/13/2009 23:15:00*15.2929*15.2929*15.2929*15.2929
12/13/2009 23:20:00*15.2929*15.2929*15.2929*15.2929
12/13/2009 23:25:00*15.2929*15.2929*15.2929*15.2929
12/13/2009 23:30:00*15.2929*15.2929*15.2929*15.2929
12/13/2009 23:35:00*15.2929*15.4029*15.4029*15.2929
12/13/2009 23:40:00*15.4029*15.4029*15.4029*15.4029
12/13/2009 23:45:00*15.4029*15.4029*15.4029*15.4029
12/13/2009 23:50:00*15.4029*15.4029*15.4029*15.4029
12/13/2009 23:55:00*15.4029*15.3769*15.4029*15.3769
12/14/2009 00:00:00*15.3769*15.3769*15.3769*15.3769
12/14/2009 00:05:00*15.3769*15.3899*15.3899*15.3769
12/14/2009 00:10:00*15.3899*15.3899*15.3899*15.3899
12/14/2009 00:15:00*15.3899*15.3899*15.3899*15.3899
12/14/2009 00:20:00*15.3899*15.3829*15.3899*15.3829
12/14/2009 00:25:00*15.3829*15.2885*15.3829*15.2885
12/14/2009 00:30:00*15.2885*15.3639*15.3639*15.2885
12/14/2009 00:35:00*15.3639*15.3579*15.3639*15.3579
12/14/2009 00:40:00*15.3579*15.3709*15.3709*15.3579
12/14/2009 00:45:00*15.3709*15.3709*15.3709*15.3709
12/14/2009 00:50:00*15.3709*15.3499*15.3709*15.3499
12/14/2009 00:55:00*15.3499*15.3499*15.3499*15.3499
12/14/2009 01:00:00*15.3499*15.3509*15.3509*15.3499
12/14/2009 01:05:00*15.3509*15.3509*15.3509*15.3509
12/14/2009 01:10:00*15.3509*15.3719*15.3719*15.3509
12/14/2009 01:15:00*15.3719*15.3689*15.3719*15.3689
12/14/2009 01:20:00*15.3689*15.3689*15.3689*15.3689
12/14/2009 01:25:00*15.3689*15.3619*15.3689*15.3619
12/14/2009 01:30:00*15.3619*15.3259*15.3619*15.3259
12/14/2009 01:35:00*15.3259*15.3259*15.3259*15.3259
12/14/2009 01:40:00*15.3259*15.3259*15.3259*15.3259
12/14/2009 01:45:00*15.3259*15.3329*15.3329*15.3259
12/14/2009 01:50:00*15.3329*15.3329*15.3329*15.3329
12/14/2009 01:55:00*15.3329*15.3329*15.3329*15.3329
12/14/2009 02:00:00*15.3329*15.3329*15.3329*15.3329
12/14/2009 02:05:00*15.3329*15.3329*15.3329*15.3329
12/14/2009 02:10:00*15.3329*15.3329*15.3329*15.3329
12/14/2009 02:15:00*15.3329*15.3329*15.3329*15.3329
12/14/2009 02:20:00*15.3329*15.3419*15.3419*15.3329
12/14/2009 02:25:00*15.3419*15.3419*15.3419*15.3419
12/14/2009 02:30:00*15.3419*15.3419*15.3419*15.3419
12/14/2009 02:35:00*15.3419*15.3419*15.3419*15.3419
12/14/2009 02:40:00*15.3419*15.249*15.3419*15.2485
12/14/2009 02:45:00*15.249*15.3479*15.3479*15.249
12/14/2009 02:50:00*15.3479*15.3599*15.3599*15.3479
12/14/2009 02:55:00*15.3599*15.3389*15.3599*15.3389
12/14/2009 03:00:00*15.3389*15.3449*15.3449*15.3389
12/14/2009 03:05:00*15.3449*15.3719*15.3719*15.3449
12/14/2009 03:10:00*15.3719*15.3719*15.3719*15.3719
12/14/2009 03:15:00*15.3719*15.3599*15.3719*15.3599
12/14/2009 03:20:00*15.3599*15.3439*15.3599*15.3439
12/14/2009 03:25:00*15.3439*15.3409*15.3439*15.3409
12/14/2009 03:30:00*15.3409*15.3409*15.3409*15.3409
12/14/2009 03:35:00*15.3409*15.3539*15.3539*15.3409
12/14/2009 03:40:00*15.3539*15.3539*15.3539*15.3539
12/14/2009 03:45:00*15.3539*15.3189*15.3539*15.3189
12/14/2009 03:50:00*15.3189*15.3119*15.3189*15.3119
12/14/2009 03:55:00*15.3119*15.3259*15.3259*15.3119
12/14/2009 04:00:00*15.3259*15.3259*15.3259*15.3259
12/14/2009 04:05:00*15.3259*15.3259*15.3259*15.3259
12/14/2009 04:10:00*15.3259*15.3209*15.3259*15.3209
12/14/2009 04:15:00*15.3209*15.3209*15.3209*15.3209
12/14/2009 04:20:00*15.3209*15.3209*15.3209*15.3209
12/14/2009 04:25:00*15.3209*15.3069*15.3209*15.3069
12/14/2009 04:30:00*15.3069*15.2919*15.3069*15.2919
12/14/2009 04:35:00*15.2919*15.2989*15.2989*15.2919
12/14/2009 04:40:00*15.2989*15.3029*15.3029*15.2989
12/14/2009 04:45:00*15.3029*15.3059*15.3059*15.3029
12/14/2009 04:50:00*15.3059*15.2899*15.3059*15.2899
12/14/2009 04:55:00*15.2899*15.2939*15.2939*15.2899
12/14/2009 05:00:00*15.2939*15.2939*15.2939*15.2939
12/14/2009 05:05:00*15.2939*15.3009*15.3009*15.2939
12/14/2009 05:10:00*15.3009*15.2919*15.3009*15.204
12/14/2009 05:15:00*15.2919*15.2989*15.2999*15.2919
12/14/2009 05:20:00*15.2989*15.3049*15.3049*15.2989
12/14/2009 05:25:00*15.3049*15.3049*15.3049*15.3049
12/14/2009 05:30:00*15.3049*15.3039*15.3049*15.3039
12/14/2009 05:35:00*15.3039*15.3039*15.3039*15.3039
12/14/2009 05:40:00*15.3039*15.3039*15.3039*15.3039
12/14/2009 05:45:00*15.3039*15.3039*15.3039*15.3039
12/14/2009 05:50:00*15.3039*15.3079*15.3079*15.3039
12/14/2009 05:55:00*15.3079*15.2949*15.3079*15.2949
12/14/2009 06:00:00*15.2949*15.2769*15.2949*15.2769
12/14/2009 06:05:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 06:10:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 06:15:00*15.2769*15.2869*15.2969*15.2769
12/14/2009 06:20:00*15.2869*15.2799*15.2869*15.2799
12/14/2009 06:25:00*15.2799*15.2799*15.2799*15.2799
12/14/2009 06:30:00*15.2799*15.2659*15.2799*15.2569
12/14/2009 06:35:00*15.2659*15.2599*15.2659*15.2599
12/14/2009 06:40:00*15.2599*15.2599*15.2599*15.2599
12/14/2009 06:45:00*15.2599*15.2599*15.2599*15.2599
12/14/2009 06:50:00*15.2599*15.2599*15.2599*15.2599
12/14/2009 06:55:00*15.2599*15.2649*15.2649*15.2599
12/14/2009 07:00:00*15.2649*15.2579*15.2649*15.1675
12/14/2009 07:05:00*15.2579*15.2729*15.2729*15.2579
12/14/2009 07:10:00*15.2729*15.2679*15.2729*15.2679
12/14/2009 07:15:00*15.2679*15.2849*15.2849*15.2679
12/14/2009 07:20:00*15.2849*15.2849*15.2849*15.2849
12/14/2009 07:25:00*15.2849*15.2769*15.2849*15.2769
12/14/2009 07:30:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 07:35:00*15.2769*15.2939*15.2939*15.2769
12/14/2009 07:40:00*15.2939*15.2929*15.2939*15.2929
12/14/2009 07:45:00*15.2929*15.2839*15.2929*15.2839
12/14/2009 07:50:00*15.2839*15.2799*15.2849*15.2799
12/14/2009 07:55:00*15.2799*15.2819*15.2819*15.2799
12/14/2009 08:00:00*15.2819*15.2649*15.2819*15.2649
12/14/2009 08:05:00*15.2649*15.2649*15.2649*15.2649
12/14/2009 08:10:00*15.2649*15.2659*15.2659*15.2649
12/14/2009 08:15:00*15.2659*15.2859*15.2859*15.195
12/14/2009 08:20:00*15.2859*15.2819*15.2859*15.2819
12/14/2009 08:25:00*15.2819*15.2819*15.2819*15.2819
12/14/2009 08:30:00*15.2819*15.2719*15.2819*15.2719
12/14/2009 08:35:00*15.2719*15.2719*15.2719*15.2719
12/14/2009 08:40:00*15.2719*15.2759*15.2759*15.2719
12/14/2009 08:45:00*15.2759*15.2739*15.2759*15.2739
12/14/2009 08:50:00*15.2739*15.2739*15.2739*15.2739
12/14/2009 08:55:00*15.2739*15.2679*15.2739*15.2679
12/14/2009 09:00:00*15.2679*15.2639*15.2679*15.2639
12/14/2009 09:05:00*15.2639*15.2749*15.2749*15.2639
12/14/2009 09:10:00*15.2749*15.2769*15.2769*15.2749
12/14/2009 09:15:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 09:20:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 09:25:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 09:30:00*15.2769*15.2769*15.2769*15.2769
12/14/2009 09:35:00*15.2769*15.1965*15.2769*15.1965
12/14/2009 09:40:00*15.1965*15.1965*15.1965*15.1965
12/14/2009 09:45:00*15.1965*15.1775*15.1965*15.176
12/14/2009 09:50:00*15.1775*15.1775*15.1775*15.1775
12/14/2009 09:55:00*15.1775*15.1775*15.1775*15.1775
12/14/2009 10:00:00*15.1775*15.1775*15.1775*15.1775
12/14/2009 10:05:00*15.1775*15.1775*15.1775*15.1775
12/14/2009 10:10:00*15.1775*15.1775*15.1775*15.1775
12/14/2009 10:15:00*15.1775*15.1775*15.1775*15.1775
12/14/2009 10:20:00*15.1775*15.2619*15.2619*15.1775
12/14/2009 10:25:00*15.2619*15.2619*15.2619*15.2619
12/14/2009 10:30:00*15.2619*15.2619*15.2619*15.2619
12/14/2009 10:35:00*15.2619*15.2619*15.2619*15.2619
12/14/2009 10:40:00*15.2619*15.178*15.2619*15.178
12/14/2009 10:45:00*15.178*15.176*15.179*15.174
12/14/2009 10:50:00*15.176*15.1815*15.1815*15.176
12/14/2009 10:55:00*15.1815*15.198*15.1985*15.1815
12/14/2009 11:00:00*15.198*15.1895*15.2015*15.189
12/14/2009 11:05:00*15.1895*15.193*15.193*15.1895
12/14/2009 11:10:00*15.193*15.1865*15.193*15.1865
12/14/2009 11:15:00*15.1865*15.1935*15.1935*15.1865
12/14/2009 11:20:00*15.1935*15.1965*15.1965*15.1875
12/14/2009 11:25:00*15.1965*15.193*15.1965*15.193
12/14/2009 11:30:00*15.193*15.193*15.193*15.1885
12/14/2009 11:35:00*15.193*15.199*15.2025*15.193
12/14/2009 11:40:00*15.199*15.199*15.199*15.199
12/14/2009 11:45:00*15.199*15.224*15.237*15.199
12/14/2009 11:50:00*15.224*15.2285*15.2285*15.212
12/14/2009 11:55:00*15.2285*15.225*15.2285*15.223
12/14/2009 12:00:00*15.225*15.2185*15.225*15.2185
12/14/2009 12:05:00*15.2185*15.206*15.2185*15.205
12/14/2009 12:10:00*15.206*15.2135*15.2135*15.206
12/14/2009 12:15:00*15.2135*15.2135*15.2135*15.2135
12/14/2009 12:20:00*15.2135*15.22*15.22*15.2105
12/14/2009 12:25:00*15.22*15.231*15.231*15.22
12/14/2009 12:30:00*15.231*15.2445*15.2445*15.231
12/14/2009 12:35:00*15.2445*15.2595*15.2625*15.2405
12/14/2009 12:40:00*15.2595*15.269*15.269*15.2595
12/14/2009 12:45:00*15.269*15.238*15.269*15.2365
12/14/2009 12:50:00*15.238*15.2505*15.2505*15.2335
12/14/2009 12:55:00*15.2505*15.247*15.251*15.2435
12/14/2009 13:00:00*15.247*15.2485*15.2515*15.2455
12/14/2009 13:05:00*15.2485*15.233*15.251*15.2195
12/14/2009 13:10:00*15.233*15.243*15.243*15.227
12/14/2009 13:15:00*15.243*15.244*15.2445*15.243
12/14/2009 13:20:00*15.244*15.2475*15.248*15.244
12/14/2009 13:25:00*15.2475*15.258*15.258*15.2475
12/14/2009 13:30:00*15.258*15.2625*15.2625*15.2575
12/14/2009 13:35:00*15.2625*15.2615*15.2625*15.2615
12/14/2009 13:40:00*15.2615*15.249*15.2615*15.249
12/14/2009 13:45:00*15.249*15.245*15.2535*15.245
12/14/2009 13:50:00*15.245*15.2435*15.245*15.2435
12/14/2009 13:55:00*15.2435*15.2455*15.2455*15.2435
12/14/2009 14:00:00*15.2455*15.2475*15.248*15.2455
12/14/2009 14:05:00*15.2475*15.2465*15.25*15.2465
12/14/2009 14:10:00*15.2465*15.243*15.2465*15.2405
12/14/2009 14:15:00*15.243*15.2515*15.2515*15.243
12/14/2009 14:20:00*15.2515*15.249*15.2515*15.248
12/14/2009 14:25:00*15.249*15.245*15.249*15.245
12/14/2009 14:30:00*15.245*15.2435*15.245*15.243
12/14/2009 14:35:00*15.2435*15.2455*15.2505*15.2435
12/14/2009 14:40:00*15.2455*15.2435*15.2465*15.2435
12/14/2009 14:45:00*15.2435*15.2435*15.245*15.243
12/14/2009 14:50:00*15.2435*15.2435*15.2455*15.2435
12/14/2009 14:55:00*15.2435*15.244*15.245*15.2435
12/14/2009 15:00:00*15.244*15.239*15.244*15.239
12/14/2009 15:05:00*15.239*15.236*15.239*15.236
12/14/2009 15:10:00*15.236*15.2405*15.2415*15.236
12/14/2009 15:15:00*15.2405*15.2405*15.242*15.239
12/14/2009 15:20:00*15.2405*15.245*15.245*15.2405
12/14/2009 15:25:00*15.245*15.2375*15.2475*15.235
12/14/2009 15:30:00*15.2375*15.2445*15.2445*15.2375
12/14/2009 15:35:00*15.2445*15.24*15.2445*15.24
12/14/2009 15:40:00*15.24*15.241*15.243*15.2385
12/14/2009 15:45:00*15.241*15.2395*15.2425*15.2395
12/14/2009 15:50:00*15.2395*15.2435*15.2435*15.2395
12/14/2009 15:55:00*15.2435*15.242*15.2435*15.2405
12/14/2009 16:00:00*15.242*15.244*15.248*15.242
12/14/2009 16:05:00*15.244*15.239*15.244*15.237
12/14/2009 16:10:00*15.239*15.2425*15.2425*15.238
12/14/2009 16:15:00*15.2425*15.2385*15.245*15.2385
12/14/2009 16:20:00*15.2385*15.229*15.2385*15.2275
12/14/2009 16:25:00*15.229*15.216*15.229*15.215
12/14/2009 16:30:00*15.216*15.2205*15.231*15.216
12/14/2009 16:35:00*15.2205*15.2275*15.2285*15.22
12/14/2009 16:40:00*15.2275*15.2255*15.2275*15.215
12/14/2009 16:45:00*15.2255*15.23*15.233*15.2245
12/14/2009 16:50:00*15.23*15.2265*15.2325*15.2265
12/14/2009 16:55:00*15.2265*15.23*15.2325*15.2265
12/14/2009 17:00:00*15.23*15.218*15.2335*15.2155
