12/09/2009 17:05:00*15.168*15.1725*15.1745*15.168
12/09/2009 17:10:00*15.1725*15.1725*15.1725*15.1725
12/09/2009 17:15:00*15.1725*15.1725*15.1725*15.1725
12/09/2009 17:20:00*15.1725*15.1725*15.1725*15.1725
12/09/2009 17:25:00*15.1725*15.1725*15.1725*15.1725
12/09/2009 17:30:00*15.1725*15.1725*15.1725*15.1725
12/09/2009 17:35:00*15.1725*15.3299*15.3299*15.1725
12/09/2009 17:40:00*15.3299*15.3299*15.3299*15.3299
12/09/2009 17:45:00*15.3299*15.3299*15.3299*15.3299
12/09/2009 17:50:00*15.3299*15.3329*15.3329*15.3299
12/09/2009 17:55:00*15.3329*15.3329*15.3329*15.3329
12/09/2009 18:00:00*15.3329*15.3329*15.3329*15.3329
12/09/2009 18:05:00*15.3329*15.2435*15.3329*15.2435
12/09/2009 18:10:00*15.2435*15.3369*15.3369*15.2435
12/09/2009 18:15:00*15.3369*15.3289*15.3369*15.3289
12/09/2009 18:20:00*15.3289*15.3219*15.3289*15.2325
12/09/2009 18:25:00*15.3219*15.3219*15.3219*15.3219
12/09/2009 18:30:00*15.3219*15.3219*15.3219*15.3219
12/09/2009 18:35:00*15.3219*15.3219*15.3219*15.3219
12/09/2009 18:40:00*15.3219*15.3229*15.3229*15.3119
12/09/2009 18:45:00*15.3229*15.3229*15.3229*15.3229
12/09/2009 18:50:00*15.3229*15.3229*15.3229*15.3229
12/09/2009 18:55:00*15.3229*15.3229*15.3229*15.3229
12/09/2009 19:00:00*15.3229*15.3229*15.3229*15.3229
12/09/2009 19:05:00*15.3229*15.3229*15.3229*15.3229
12/09/2009 19:10:00*15.3229*15.3139*15.3229*15.3139
12/09/2009 19:15:00*15.3139*15.3139*15.3139*15.3139
12/09/2009 19:20:00*15.3139*15.3139*15.3139*15.3139
12/09/2009 19:25:00*15.3139*15.3209*15.3209*15.3139
12/09/2009 19:30:00*15.3209*15.3209*15.3209*15.2325
12/09/2009 19:35:00*15.3209*15.3209*15.3209*15.3209
12/09/2009 19:40:00*15.3209*15.3659*15.3659*15.3209
12/09/2009 19:45:00*15.3659*15.3599*15.3659*15.3599
12/09/2009 19:50:00*15.3599*15.3599*15.3599*15.3599
12/09/2009 19:55:00*15.3599*15.3599*15.3599*15.3599
12/09/2009 20:00:00*15.3599*15.3599*15.3599*15.3599
12/09/2009 20:05:00*15.3599*15.3749*15.3749*15.3599
12/09/2009 20:10:00*15.3749*15.4079*15.4079*15.3749
12/09/2009 20:15:00*15.4079*15.4059*15.4079*15.4059
12/09/2009 20:20:00*15.4059*15.4059*15.4059*15.4059
12/09/2009 20:25:00*15.4059*15.33*15.4059*15.33
12/09/2009 20:30:00*15.33*15.33*15.33*15.33
12/09/2009 20:35:00*15.33*15.4039*15.4039*15.33
12/09/2009 20:40:00*15.4039*15.3989*15.4039*15.3979
12/09/2009 20:45:00*15.3989*15.3989*15.3989*15.3959
12/09/2009 20:50:00*15.3989*15.3005*15.3989*15.3005
12/09/2009 20:55:00*15.3005*15.3799*15.3799*15.3005
12/09/2009 21:00:00*15.3799*15.286*15.3799*15.286
12/09/2009 21:05:00*15.286*15.286*15.286*15.286
12/09/2009 21:10:00*15.286*15.286*15.286*15.286
12/09/2009 21:15:00*15.286*15.2935*15.2935*15.286
12/09/2009 21:20:00*15.2935*15.2935*15.2935*15.2935
12/09/2009 21:25:00*15.2935*15.2935*15.2935*15.2935
12/09/2009 21:30:00*15.2935*15.2935*15.2935*15.2935
12/09/2009 21:35:00*15.2935*15.2935*15.2935*15.2935
12/09/2009 21:40:00*15.2935*15.3869*15.3869*15.2935
12/09/2009 21:45:00*15.3869*15.3869*15.3869*15.3869
12/09/2009 21:50:00*15.3869*15.3939*15.3939*15.3045
12/09/2009 21:55:00*15.3939*15.3939*15.3939*15.3939
12/09/2009 22:00:00*15.3939*15.3919*15.3939*15.3919
12/09/2009 22:05:00*15.3919*15.3879*15.3919*15.3879
12/09/2009 22:10:00*15.3879*15.3879*15.3879*15.3879
12/09/2009 22:15:00*15.3879*15.3879*15.3879*15.3879
12/09/2009 22:20:00*15.3879*15.3879*15.3879*15.3879
12/09/2009 22:25:00*15.3879*15.299*15.3879*15.299
12/09/2009 22:30:00*15.299*15.299*15.299*15.299
12/09/2009 22:35:00*15.299*15.299*15.299*15.299
12/09/2009 22:40:00*15.299*15.3799*15.3799*15.299
12/09/2009 22:45:00*15.3799*15.3319*15.3799*15.3319
12/09/2009 22:50:00*15.3319*15.3069*15.3319*15.3069
12/09/2009 22:55:00*15.3069*15.3029*15.3069*15.3029
12/09/2009 23:00:00*15.3029*15.3029*15.3029*15.3029
12/09/2009 23:05:00*15.3029*15.2809*15.3029*15.2809
12/09/2009 23:10:00*15.2809*15.2669*15.2809*15.2639
12/09/2009 23:15:00*15.2669*15.2649*15.2669*15.2649
12/09/2009 23:20:00*15.2649*15.2289*15.2649*15.2289
12/09/2009 23:25:00*15.2289*15.2289*15.2289*15.2289
12/09/2009 23:30:00*15.2289*15.2289*15.2289*15.2289
12/09/2009 23:35:00*15.2289*15.2289*15.2289*15.2289
12/09/2009 23:40:00*15.2289*15.2289*15.2289*15.2289
12/09/2009 23:45:00*15.2289*15.2059*15.2289*15.2059
12/09/2009 23:50:00*15.2059*15.1879*15.2059*15.1879
12/09/2009 23:55:00*15.1879*15.1839*15.1899*15.1739
12/10/2009 00:00:00*15.1839*15.2089*15.2089*15.1839
12/10/2009 00:05:00*15.2089*15.1969*15.2089*15.1969
12/10/2009 00:10:00*15.1969*15.1989*15.1989*15.1969
12/10/2009 00:15:00*15.1989*15.1759*15.1989*15.1759
12/10/2009 00:20:00*15.1759*15.2009*15.2009*15.1759
12/10/2009 00:25:00*15.2009*15.2009*15.2009*15.2009
12/10/2009 00:30:00*15.2009*15.2119*15.2119*15.2009
12/10/2009 00:35:00*15.2119*15.2029*15.2119*15.1979
12/10/2009 00:40:00*15.2029*15.1949*15.2029*15.1949
12/10/2009 00:45:00*15.1949*15.2069*15.2069*15.1949
12/10/2009 00:50:00*15.2069*15.1879*15.2069*15.1879
12/10/2009 00:55:00*15.1879*15.1809*15.1879*15.1809
12/10/2009 01:00:00*15.1809*15.1809*15.1809*15.1809
12/10/2009 01:05:00*15.1809*15.1839*15.1839*15.1689
12/10/2009 01:10:00*15.1839*15.1839*15.1839*15.1839
12/10/2009 01:15:00*15.1839*15.1839*15.1839*15.1839
12/10/2009 01:20:00*15.1839*15.1959*15.1959*15.1839
12/10/2009 01:25:00*15.1959*15.2089*15.2089*15.1959
12/10/2009 01:30:00*15.2089*15.2059*15.2089*15.1989
12/10/2009 01:35:00*15.2059*15.2019*15.2059*15.1999
12/10/2009 01:40:00*15.2019*15.2019*15.2019*15.2019
12/10/2009 01:45:00*15.2019*15.2079*15.2079*15.2019
12/10/2009 01:50:00*15.2079*15.2009*15.2079*15.1999
12/10/2009 01:55:00*15.2009*15.2089*15.2089*15.2009
12/10/2009 02:00:00*15.2089*15.2189*15.2189*15.2089
12/10/2009 02:05:00*15.2189*15.2189*15.2189*15.2189
12/10/2009 02:10:00*15.2189*15.2389*15.2429*15.2189
12/10/2009 02:15:00*15.2389*15.2389*15.2389*15.2389
12/10/2009 02:20:00*15.2389*15.2499*15.2499*15.2389
12/10/2009 02:25:00*15.2499*15.2499*15.2499*15.2499
12/10/2009 02:30:00*15.2499*15.2509*15.2509*15.2499
12/10/2009 02:35:00*15.2509*15.2509*15.2509*15.2509
12/10/2009 02:40:00*15.2509*15.2509*15.2509*15.2509
12/10/2009 02:45:00*15.2509*15.14*15.2509*15.14
12/10/2009 02:50:00*15.14*15.14*15.14*15.14
12/10/2009 02:55:00*15.14*15.1345*15.2169*15.1345
12/10/2009 03:00:00*15.1345*15.2239*15.2239*15.1345
12/10/2009 03:05:00*15.2239*15.2239*15.2239*15.2239
12/10/2009 03:10:00*15.2239*15.2239*15.2239*15.2239
12/10/2009 03:15:00*15.2239*15.2639*15.2639*15.2239
12/10/2009 03:20:00*15.2639*15.2669*15.2669*15.2639
12/10/2009 03:25:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 03:30:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 03:35:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 03:40:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 03:45:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 03:50:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 03:55:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 04:00:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 04:05:00*15.2669*15.2669*15.2669*15.2669
12/10/2009 04:10:00*15.2669*15.3279*15.3279*15.2669
12/10/2009 04:15:00*15.3279*15.3279*15.3279*15.3279
12/10/2009 04:20:00*15.3279*15.3339*15.3419*15.3209
12/10/2009 04:25:00*15.3339*15.3429*15.3429*15.3339
12/10/2009 04:30:00*15.3429*15.3429*15.3429*15.3429
12/10/2009 04:35:00*15.3429*15.3499*15.3499*15.3429
12/10/2009 04:40:00*15.3499*15.3499*15.3499*15.3499
12/10/2009 04:45:00*15.3499*15.3499*15.3499*15.3499
12/10/2009 04:50:00*15.3499*15.3489*15.3499*15.3389
12/10/2009 04:55:00*15.3489*15.3489*15.3489*15.3489
12/10/2009 05:00:00*15.3489*15.3489*15.3489*15.3489
12/10/2009 05:05:00*15.3489*15.3489*15.3489*15.3489
12/10/2009 05:10:00*15.3489*15.3689*15.3689*15.3489
12/10/2009 05:15:00*15.3689*15.3689*15.3689*15.3689
12/10/2009 05:20:00*15.3689*15.3689*15.3689*15.3689
12/10/2009 05:25:00*15.3689*15.3909*15.4069*15.3689
12/10/2009 05:30:00*15.3909*15.3909*15.3909*15.3909
12/10/2009 05:35:00*15.3909*15.3719*15.3909*15.3719
12/10/2009 05:40:00*15.3719*15.3719*15.3719*15.3719
12/10/2009 05:45:00*15.3719*15.3809*15.3809*15.3719
12/10/2009 05:50:00*15.3809*15.3809*15.3809*15.3809
12/10/2009 05:55:00*15.3809*15.3639*15.3809*15.3639
12/10/2009 06:00:00*15.3639*15.3899*15.3899*15.3639
12/10/2009 06:05:00*15.3899*15.3849*15.3899*15.3849
12/10/2009 06:10:00*15.3849*15.3849*15.3849*15.3849
12/10/2009 06:15:00*15.3849*15.3929*15.3929*15.3849
12/10/2009 06:20:00*15.3929*15.3929*15.3929*15.3929
12/10/2009 06:25:00*15.3929*15.3749*15.3929*15.3689
12/10/2009 06:30:00*15.3749*15.3839*15.3859*15.3749
12/10/2009 06:35:00*15.3839*15.3899*15.3919*15.3839
12/10/2009 06:40:00*15.3899*15.3899*15.3899*15.3899
12/10/2009 06:45:00*15.3899*15.3879*15.3899*15.3879
12/10/2009 06:50:00*15.3879*15.3779*15.3879*15.3779
12/10/2009 06:55:00*15.3779*15.3939*15.3939*15.3779
12/10/2009 07:00:00*15.3939*15.4059*15.4059*15.3929
12/10/2009 07:05:00*15.4059*15.3949*15.4059*15.3949
12/10/2009 07:10:00*15.3949*15.4019*15.4019*15.3949
12/10/2009 07:15:00*15.4019*15.4059*15.4059*15.4019
12/10/2009 07:20:00*15.4059*15.4059*15.4059*15.4059
12/10/2009 07:25:00*15.4059*15.3789*15.4059*15.3789
12/10/2009 07:30:00*15.3789*15.3719*15.3789*15.3699
12/10/2009 07:35:00*15.3719*15.3819*15.3819*15.3719
12/10/2009 07:40:00*15.3819*15.3839*15.3859*15.3819
12/10/2009 07:45:00*15.3839*15.3969*15.4019*15.3839
12/10/2009 07:50:00*15.3969*15.3999*15.4069*15.3939
12/10/2009 07:55:00*15.3999*15.3869*15.3999*15.3869
12/10/2009 08:00:00*15.3869*15.3919*15.3949*15.3869
12/10/2009 08:05:00*15.3919*15.3969*15.3969*15.3889
12/10/2009 08:10:00*15.3969*15.4019*15.4019*15.3969
12/10/2009 08:15:00*15.4019*15.3979*15.4029*15.3979
12/10/2009 08:20:00*15.3979*15.3869*15.3979*15.3869
12/10/2009 08:25:00*15.3869*15.3869*15.3869*15.3869
12/10/2009 08:30:00*15.3869*15.3869*15.3869*15.3869
12/10/2009 08:35:00*15.3869*15.3849*15.3869*15.3799
12/10/2009 08:40:00*15.3849*15.3849*15.3849*15.3849
12/10/2009 08:45:00*15.3849*15.3779*15.3849*15.3659
12/10/2009 08:50:00*15.3779*15.3779*15.3779*15.3779
12/10/2009 08:55:00*15.3779*15.3709*15.3779*15.3709
12/10/2009 09:00:00*15.3709*15.3699*15.3729*15.3699
12/10/2009 09:05:00*15.3699*15.3849*15.3849*15.3699
12/10/2009 09:10:00*15.3849*15.3879*15.3879*15.3849
12/10/2009 09:15:00*15.3879*15.3879*15.3879*15.3879
12/10/2009 09:20:00*15.3879*15.3879*15.3879*15.3879
12/10/2009 09:25:00*15.3879*15.3879*15.3879*15.3879
12/10/2009 09:30:00*15.3879*15.3909*15.3909*15.3879
12/10/2009 09:35:00*15.3909*15.4009*15.4009*15.3909
12/10/2009 09:40:00*15.4009*15.3989*15.4009*15.3989
12/10/2009 09:45:00*15.3989*15.3939*15.3989*15.3939
12/10/2009 09:50:00*15.3939*15.3939*15.3939*15.3939
12/10/2009 09:55:00*15.3939*15.3779*15.3939*15.3749
12/10/2009 10:00:00*15.3779*15.3779*15.3779*15.3709
12/10/2009 10:05:00*15.3779*15.3779*15.3779*15.3779
12/10/2009 10:10:00*15.3779*15.3779*15.3779*15.3779
12/10/2009 10:15:00*15.3779*15.3779*15.3779*15.3779
12/10/2009 10:20:00*15.3779*15.3379*15.3779*15.3379
12/10/2009 10:25:00*15.3379*15.3379*15.3379*15.3379
12/10/2009 10:30:00*15.3379*15.3299*15.3379*15.3299
12/10/2009 10:35:00*15.3299*15.3389*15.3409*15.3299
12/10/2009 10:40:00*15.3389*15.3389*15.3389*15.3389
12/10/2009 10:45:00*15.3389*15.2969*15.3389*15.2969
12/10/2009 10:50:00*15.2969*15.2969*15.2969*15.2969
12/10/2009 10:55:00*15.2969*15.2969*15.2969*15.2969
12/10/2009 11:00:00*15.2969*15.2969*15.2969*15.2969
12/10/2009 11:05:00*15.2969*15.2969*15.2969*15.2969
12/10/2009 11:10:00*15.2969*15.3029*15.3059*15.2969
12/10/2009 11:15:00*15.3029*15.3029*15.3029*15.3029
12/10/2009 11:20:00*15.3029*15.3289*15.3289*15.3029
12/10/2009 11:25:00*15.3289*15.3289*15.3289*15.3289
12/10/2009 11:30:00*15.3289*15.3369*15.3369*15.3289
12/10/2009 11:35:00*15.3369*15.3229*15.3369*15.3229
12/10/2009 11:40:00*15.3229*15.3229*15.3229*15.3229
12/10/2009 11:45:00*15.3229*15.3229*15.3229*15.3229
12/10/2009 11:50:00*15.3229*15.3229*15.3229*15.3229
12/10/2009 11:55:00*15.3229*15.3229*15.3229*15.3229
12/10/2009 12:00:00*15.3229*15.3229*15.3229*15.3229
12/10/2009 12:05:00*15.3229*15.3229*15.3229*15.3229
12/10/2009 12:10:00*15.3229*15.2969*15.3229*15.2969
12/10/2009 12:15:00*15.2969*15.3019*15.3019*15.2969
12/10/2009 12:20:00*15.3019*15.2969*15.3019*15.2969
12/10/2009 12:25:00*15.2969*15.2969*15.2969*15.2969
12/10/2009 12:30:00*15.2969*15.3079*15.3079*15.2969
12/10/2009 12:35:00*15.3079*15.3079*15.3079*15.3079
12/10/2009 12:40:00*15.3079*15.3199*15.3229*15.3079
12/10/2009 12:45:00*15.3199*15.3199*15.3199*15.3199
12/10/2009 12:50:00*15.3199*15.3199*15.3199*15.3199
12/10/2009 12:55:00*15.3199*15.3199*15.3199*15.3199
12/10/2009 13:00:00*15.3199*15.3199*15.3199*15.3199
12/10/2009 13:05:00*15.3199*15.3349*15.3349*15.3199
12/10/2009 13:10:00*15.3349*15.3349*15.3349*15.3349
12/10/2009 13:15:00*15.3349*15.3309*15.3349*15.3309
12/10/2009 13:20:00*15.3309*15.3239*15.3309*15.3239
12/10/2009 13:25:00*15.3239*15.3219*15.3279*15.3219
12/10/2009 13:30:00*15.3219*15.3269*15.3279*15.3219
12/10/2009 13:35:00*15.3269*15.3299*15.3299*15.3269
12/10/2009 13:40:00*15.3299*15.3379*15.3389*15.3299
12/10/2009 13:45:00*15.3379*15.3319*15.3419*15.3319
12/10/2009 13:50:00*15.3319*15.3319*15.3319*15.3319
12/10/2009 13:55:00*15.3319*15.3319*15.3329*15.3289
12/10/2009 14:00:00*15.3319*15.3379*15.3389*15.3319
12/10/2009 14:05:00*15.3379*15.3519*15.3519*15.3379
12/10/2009 14:10:00*15.3519*15.3639*15.3639*15.3519
12/10/2009 14:15:00*15.3639*15.3609*15.3649*15.3609
12/10/2009 14:20:00*15.3609*15.3609*15.3609*15.3609
12/10/2009 14:25:00*15.3609*15.3679*15.3679*15.284
12/10/2009 14:30:00*15.3679*15.3749*15.3749*15.3659
12/10/2009 14:35:00*15.3749*15.3859*15.3859*15.3
12/10/2009 14:40:00*15.3859*15.3859*15.3859*15.3859
12/10/2009 14:45:00*15.3859*15.3749*15.3859*15.3679
12/10/2009 14:50:00*15.3749*15.3759*15.3779*15.3749
12/10/2009 14:55:00*15.3759*15.3829*15.3829*15.3749
12/10/2009 15:00:00*15.3829*15.3829*15.3829*15.3829
12/10/2009 15:05:00*15.3829*15.3689*15.3829*15.3689
12/10/2009 15:10:00*15.3689*15.3749*15.3749*15.3689
12/10/2009 15:15:00*15.3749*15.3809*15.3869*15.3749
12/10/2009 15:20:00*15.3809*15.3809*15.3809*15.2975
12/10/2009 15:25:00*15.3809*15.3809*15.3809*15.3809
12/10/2009 15:30:00*15.3809*15.3729*15.3809*15.3729
12/10/2009 15:35:00*15.3729*15.3719*15.3729*15.3719
12/10/2009 15:40:00*15.3719*15.3659*15.3719*15.3659
12/10/2009 15:45:00*15.3659*15.3759*15.3759*15.3599
12/10/2009 15:50:00*15.3759*15.3759*15.3759*15.3759
12/10/2009 15:55:00*15.3759*15.3759*15.3759*15.3759
12/10/2009 16:00:00*15.3759*15.3759*15.3759*15.3759
12/10/2009 16:05:00*15.3759*15.3699*15.3759*15.285
12/10/2009 16:10:00*15.3699*15.3679*15.3699*15.3679
12/10/2009 16:15:00*15.3679*15.3669*15.3689*15.3659
12/10/2009 16:20:00*15.3669*15.3689*15.3689*15.3659
12/10/2009 16:25:00*15.3689*15.3719*15.3749*15.3689
12/10/2009 16:30:00*15.3719*15.3739*15.3739*15.3719
12/10/2009 16:35:00*15.3739*15.3659*15.3739*15.3619
12/10/2009 16:40:00*15.3659*15.3659*15.3659*15.3659
12/10/2009 16:45:00*15.3659*15.3629*15.3659*15.3629
12/10/2009 16:50:00*15.3629*15.3629*15.3629*15.3629
12/10/2009 16:55:00*15.3629*15.3609*15.3629*15.3609
12/10/2009 17:00:00*15.3609*15.2685*15.3609*15.264
