12/08/2009 17:05:00*15.162*15.1535*15.162*15.149
12/08/2009 17:10:00*15.1535*15.1535*15.1535*15.1535
12/08/2009 17:15:00*15.1535*15.1535*15.1535*15.1535
12/08/2009 17:20:00*15.1535*15.1535*15.1535*15.1535
12/08/2009 17:25:00*15.1535*15.1535*15.1535*15.1535
12/08/2009 17:30:00*15.1535*15.2579*15.2579*15.1535
12/08/2009 17:35:00*15.2579*15.2579*15.2579*15.2579
12/08/2009 17:40:00*15.2579*15.2539*15.2579*15.167
12/08/2009 17:45:00*15.2539*15.2539*15.2539*15.2539
12/08/2009 17:50:00*15.2539*15.2439*15.2539*15.2439
12/08/2009 17:55:00*15.2439*15.2289*15.2439*15.2289
12/08/2009 18:00:00*15.2289*15.2289*15.2289*15.2289
12/08/2009 18:05:00*15.2289*15.2289*15.2289*15.2289
12/08/2009 18:10:00*15.2289*15.1505*15.2399*15.1505
12/08/2009 18:15:00*15.1505*15.2379*15.2379*15.1505
12/08/2009 18:20:00*15.2379*15.2379*15.2379*15.2379
12/08/2009 18:25:00*15.2379*15.2379*15.2379*15.2379
12/08/2009 18:30:00*15.2379*15.1365*15.2379*15.1365
12/08/2009 18:35:00*15.1365*15.1365*15.1365*15.1365
12/08/2009 18:40:00*15.1365*15.1365*15.1365*15.1365
12/08/2009 18:45:00*15.1365*15.2219*15.2249*15.1365
12/08/2009 18:50:00*15.2219*15.2219*15.2219*15.2219
12/08/2009 18:55:00*15.2219*15.2329*15.2329*15.2219
12/08/2009 19:00:00*15.2329*15.2259*15.2329*15.2259
12/08/2009 19:05:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 19:10:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 19:15:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 19:20:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 19:25:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 19:30:00*15.2259*15.2929*15.2929*15.2259
12/08/2009 19:35:00*15.2929*15.2929*15.2929*15.2929
12/08/2009 19:40:00*15.2929*15.2929*15.2929*15.2929
12/08/2009 19:45:00*15.2929*15.2929*15.2929*15.2929
12/08/2009 19:50:00*15.2929*15.2929*15.2929*15.2929
12/08/2009 19:55:00*15.2929*15.2929*15.2929*15.2929
12/08/2009 20:00:00*15.2929*15.198*15.2929*15.198
12/08/2009 20:05:00*15.198*15.198*15.198*15.198
12/08/2009 20:10:00*15.198*15.198*15.198*15.198
12/08/2009 20:15:00*15.198*15.198*15.198*15.198
12/08/2009 20:20:00*15.198*15.2789*15.2789*15.198
12/08/2009 20:25:00*15.2789*15.2779*15.2789*15.2749
12/08/2009 20:30:00*15.2779*15.2779*15.2779*15.2779
12/08/2009 20:35:00*15.2779*15.2999*15.2999*15.2779
12/08/2009 20:40:00*15.2999*15.2959*15.2999*15.2959
12/08/2009 20:45:00*15.2959*15.2959*15.2959*15.2959
12/08/2009 20:50:00*15.2959*15.2959*15.2959*15.2959
12/08/2009 20:55:00*15.2959*15.2809*15.2959*15.2809
12/08/2009 21:00:00*15.2809*15.2809*15.2809*15.2809
12/08/2009 21:05:00*15.2809*15.2809*15.2809*15.2809
12/08/2009 21:10:00*15.2809*15.2809*15.2809*15.2809
12/08/2009 21:15:00*15.2809*15.2809*15.2809*15.2809
12/08/2009 21:20:00*15.2809*15.196*15.2809*15.196
12/08/2009 21:25:00*15.196*15.196*15.196*15.196
12/08/2009 21:30:00*15.196*15.196*15.196*15.196
12/08/2009 21:35:00*15.196*15.196*15.196*15.196
12/08/2009 21:40:00*15.196*15.196*15.196*15.196
12/08/2009 21:45:00*15.196*15.2549*15.2549*15.196
12/08/2009 21:50:00*15.2549*15.2529*15.2569*15.2529
12/08/2009 21:55:00*15.2529*15.2579*15.2579*15.2529
12/08/2009 22:00:00*15.2579*15.2619*15.2629*15.2579
12/08/2009 22:05:00*15.2619*15.2669*15.2669*15.2619
12/08/2009 22:10:00*15.2669*15.2669*15.2669*15.2669
12/08/2009 22:15:00*15.2669*15.2669*15.2669*15.2669
12/08/2009 22:20:00*15.2669*15.2669*15.2669*15.2669
12/08/2009 22:25:00*15.2669*15.2669*15.2669*15.2669
12/08/2009 22:30:00*15.2669*15.179*15.2669*15.179
12/08/2009 22:35:00*15.179*15.2659*15.2659*15.179
12/08/2009 22:40:00*15.2659*15.2639*15.2659*15.178
12/08/2009 22:45:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 22:50:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 22:55:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 23:00:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 23:05:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 23:10:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 23:15:00*15.2639*15.2639*15.2639*15.2639
12/08/2009 23:20:00*15.2639*15.2679*15.2679*15.2639
12/08/2009 23:25:00*15.2679*15.2679*15.2679*15.2679
12/08/2009 23:30:00*15.2679*15.2709*15.2709*15.2679
12/08/2009 23:35:00*15.2709*15.2709*15.2709*15.1855
12/08/2009 23:40:00*15.2709*15.2669*15.2709*15.2669
12/08/2009 23:45:00*15.2669*15.2669*15.2669*15.2669
12/08/2009 23:50:00*15.2669*15.2669*15.2669*15.2669
12/08/2009 23:55:00*15.2669*15.2669*15.2669*15.2669
12/09/2009 00:00:00*15.2669*15.2669*15.2669*15.2669
12/09/2009 00:05:00*15.2669*15.2659*15.2669*15.178
12/09/2009 00:10:00*15.2659*15.2659*15.2659*15.2659
12/09/2009 00:15:00*15.2659*15.173*15.2659*15.173
12/09/2009 00:20:00*15.173*15.2589*15.2589*15.173
12/09/2009 00:25:00*15.2589*15.2589*15.2589*15.2589
12/09/2009 00:30:00*15.2589*15.2649*15.2689*15.2589
12/09/2009 00:35:00*15.2649*15.2649*15.2649*15.2649
12/09/2009 00:40:00*15.2649*15.2609*15.2649*15.172
12/09/2009 00:45:00*15.2609*15.2609*15.2609*15.2609
12/09/2009 00:50:00*15.2609*15.2609*15.2609*15.2609
12/09/2009 00:55:00*15.2609*15.2609*15.2609*15.2609
12/09/2009 01:00:00*15.2609*15.2609*15.2609*15.2609
12/09/2009 01:05:00*15.2609*15.2569*15.2609*15.2549
12/09/2009 01:10:00*15.2569*15.2569*15.2569*15.2569
12/09/2009 01:15:00*15.2569*15.2649*15.2649*15.2569
12/09/2009 01:20:00*15.2649*15.2639*15.2649*15.2639
12/09/2009 01:25:00*15.2639*15.2639*15.2639*15.2639
12/09/2009 01:30:00*15.2639*15.1425*15.2639*15.1425
12/09/2009 01:35:00*15.1425*15.2089*15.2089*15.1425
12/09/2009 01:40:00*15.2089*15.2209*15.2209*15.2089
12/09/2009 01:45:00*15.2209*15.2209*15.2209*15.2209
12/09/2009 01:50:00*15.2209*15.2139*15.2209*15.2109
12/09/2009 01:55:00*15.2139*15.2079*15.2159*15.2079
12/09/2009 02:00:00*15.2079*15.2079*15.2079*15.2079
12/09/2009 02:05:00*15.2079*15.2079*15.2079*15.2079
12/09/2009 02:10:00*15.2079*15.2079*15.2079*15.2079
12/09/2009 02:15:00*15.2079*15.2079*15.2079*15.2079
12/09/2009 02:20:00*15.2079*15.2079*15.2079*15.2079
12/09/2009 02:25:00*15.2079*15.1889*15.2079*15.1669
12/09/2009 02:30:00*15.1889*15.1889*15.1889*15.1889
12/09/2009 02:35:00*15.1889*15.1799*15.1929*15.1799
12/09/2009 02:40:00*15.1799*15.1799*15.1799*15.1799
12/09/2009 02:45:00*15.1799*15.1809*15.1809*15.1799
12/09/2009 02:50:00*15.1809*15.1809*15.1809*15.1809
12/09/2009 02:55:00*15.1809*15.1809*15.1809*15.1809
12/09/2009 03:00:00*15.1809*15.1799*15.1809*15.1799
12/09/2009 03:05:00*15.1799*15.1799*15.1799*15.1799
12/09/2009 03:10:00*15.1799*15.1799*15.1799*15.1799
12/09/2009 03:15:00*15.1799*15.1799*15.1799*15.1799
12/09/2009 03:20:00*15.1799*15.2029*15.2029*15.1799
12/09/2009 03:25:00*15.2029*15.2029*15.2029*15.2029
12/09/2009 03:30:00*15.2029*15.2029*15.2029*15.2029
12/09/2009 03:35:00*15.2029*15.1539*15.2029*15.1539
12/09/2009 03:40:00*15.1539*15.1539*15.1539*15.1539
12/09/2009 03:45:00*15.1539*15.1539*15.1539*15.1539
12/09/2009 03:50:00*15.1539*15.1539*15.1539*15.1539
12/09/2009 03:55:00*15.1539*15.1539*15.1539*15.1539
12/09/2009 04:00:00*15.1539*15.1389*15.1539*15.1389
12/09/2009 04:05:00*15.1389*15.1289*15.1389*15.1289
12/09/2009 04:10:00*15.1289*15.1289*15.1289*15.1289
12/09/2009 04:15:00*15.1289*15.1289*15.1289*15.1289
12/09/2009 04:20:00*15.1289*15.1669*15.1669*15.1289
12/09/2009 04:25:00*15.1669*15.1669*15.1669*15.1669
12/09/2009 04:30:00*15.1669*15.1629*15.1669*15.1629
12/09/2009 04:35:00*15.1629*15.1629*15.1629*15.1629
12/09/2009 04:40:00*15.1629*15.1629*15.1629*15.1629
12/09/2009 04:45:00*15.1629*15.2179*15.2179*15.1629
12/09/2009 04:50:00*15.2179*15.2179*15.2179*15.2179
12/09/2009 04:55:00*15.2179*15.2369*15.2459*15.2179
12/09/2009 05:00:00*15.2369*15.2069*15.2369*15.2069
12/09/2009 05:05:00*15.2069*15.2139*15.2139*15.2069
12/09/2009 05:10:00*15.2139*15.2219*15.2219*15.2139
12/09/2009 05:15:00*15.2219*15.2229*15.2229*15.2219
12/09/2009 05:20:00*15.2229*15.2229*15.2229*15.2229
12/09/2009 05:25:00*15.2229*15.2229*15.2229*15.2229
12/09/2009 05:30:00*15.2229*15.2229*15.2229*15.2229
12/09/2009 05:35:00*15.2229*15.2229*15.2229*15.2229
12/09/2009 05:40:00*15.2229*15.3049*15.3049*15.2229
12/09/2009 05:45:00*15.3049*15.3049*15.3049*15.3049
12/09/2009 05:50:00*15.3049*15.3049*15.3049*15.3049
12/09/2009 05:55:00*15.3049*15.2889*15.3049*15.2889
12/09/2009 06:00:00*15.2889*15.2859*15.2889*15.2859
12/09/2009 06:05:00*15.2859*15.2859*15.2859*15.2859
12/09/2009 06:10:00*15.2859*15.2589*15.2859*15.2589
12/09/2009 06:15:00*15.2589*15.2589*15.2589*15.2589
12/09/2009 06:20:00*15.2589*15.2639*15.2639*15.2589
12/09/2009 06:25:00*15.2639*15.2639*15.2639*15.2639
12/09/2009 06:30:00*15.2639*15.2669*15.2669*15.2639
12/09/2009 06:35:00*15.2669*15.2669*15.2669*15.2669
12/09/2009 06:40:00*15.2669*15.2699*15.2699*15.2619
12/09/2009 06:45:00*15.2699*15.2699*15.2699*15.2699
12/09/2009 06:50:00*15.2699*15.2879*15.2879*15.2699
12/09/2009 06:55:00*15.2879*15.2919*15.2919*15.2849
12/09/2009 07:00:00*15.2919*15.2939*15.2939*15.2919
12/09/2009 07:05:00*15.2939*15.2939*15.2939*15.2939
12/09/2009 07:10:00*15.2939*15.2939*15.2939*15.2939
12/09/2009 07:15:00*15.2939*15.2759*15.2939*15.2759
12/09/2009 07:20:00*15.2759*15.2679*15.2759*15.2679
12/09/2009 07:25:00*15.2679*15.2609*15.2679*15.2549
12/09/2009 07:30:00*15.2609*15.2609*15.2609*15.2609
12/09/2009 07:35:00*15.2609*15.2259*15.2609*15.2259
12/09/2009 07:40:00*15.2259*15.2179*15.2259*15.2179
12/09/2009 07:45:00*15.2179*15.2179*15.2179*15.2179
12/09/2009 07:50:00*15.2179*15.2619*15.2619*15.2179
12/09/2009 07:55:00*15.2619*15.2619*15.2619*15.2619
12/09/2009 08:00:00*15.2619*15.2619*15.2619*15.2619
12/09/2009 08:05:00*15.2619*15.2569*15.2619*15.2569
12/09/2009 08:10:00*15.2569*15.2849*15.2849*15.2569
12/09/2009 08:15:00*15.2849*15.2849*15.2849*15.2849
12/09/2009 08:20:00*15.2849*15.3159*15.3159*15.2849
12/09/2009 08:25:00*15.3159*15.2959*15.3159*15.2959
12/09/2009 08:30:00*15.2959*15.2959*15.2959*15.2959
12/09/2009 08:35:00*15.2959*15.2959*15.2959*15.2959
12/09/2009 08:40:00*15.2959*15.2959*15.2959*15.2959
12/09/2009 08:45:00*15.2959*15.2959*15.2959*15.2959
12/09/2009 08:50:00*15.2959*15.2959*15.2959*15.2959
12/09/2009 08:55:00*15.2959*15.2889*15.2959*15.2889
12/09/2009 09:00:00*15.2889*15.2889*15.2889*15.2889
12/09/2009 09:05:00*15.2889*15.2499*15.2889*15.2489
12/09/2009 09:10:00*15.2499*15.2499*15.2499*15.2499
12/09/2009 09:15:00*15.2499*15.2499*15.2499*15.2499
12/09/2009 09:20:00*15.2499*15.2059*15.2499*15.2059
12/09/2009 09:25:00*15.2059*15.1435*15.2059*15.1435
12/09/2009 09:30:00*15.1435*15.1435*15.1435*15.1435
12/09/2009 09:35:00*15.1435*15.2069*15.2069*15.1435
12/09/2009 09:40:00*15.2069*15.2069*15.2069*15.2069
12/09/2009 09:45:00*15.2069*15.2069*15.2069*15.2069
12/09/2009 09:50:00*15.2069*15.2069*15.2069*15.2069
12/09/2009 09:55:00*15.2069*15.2069*15.2069*15.2069
12/09/2009 10:00:00*15.2069*15.2069*15.2069*15.2069
12/09/2009 10:05:00*15.2069*15.2029*15.2399*15.2029
12/09/2009 10:10:00*15.2029*15.2139*15.2159*15.2029
12/09/2009 10:15:00*15.2139*15.2049*15.2139*15.2049
12/09/2009 10:20:00*15.2049*15.2029*15.2049*15.2029
12/09/2009 10:25:00*15.2029*15.2029*15.2029*15.2029
12/09/2009 10:30:00*15.2029*15.2029*15.2029*15.2029
12/09/2009 10:35:00*15.2029*15.1909*15.2029*15.1899
12/09/2009 10:40:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 10:45:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 10:50:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 10:55:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 11:00:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 11:05:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 11:10:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 11:15:00*15.1909*15.1909*15.1909*15.1909
12/09/2009 11:20:00*15.1909*15.2279*15.2279*15.1909
12/09/2009 11:25:00*15.2279*15.2279*15.2279*15.2279
12/09/2009 11:30:00*15.2279*15.1919*15.2279*15.1919
12/09/2009 11:35:00*15.1919*15.1919*15.1919*15.1919
12/09/2009 11:40:00*15.1919*15.1919*15.1919*15.1919
12/09/2009 11:45:00*15.1919*15.1*15.1919*15.1
12/09/2009 11:50:00*15.1*15.1959*15.1959*15.1
12/09/2009 11:55:00*15.1959*15.1959*15.1959*15.1959
12/09/2009 12:00:00*15.1959*15.1959*15.1959*15.1959
12/09/2009 12:05:00*15.1959*15.1959*15.1959*15.1959
12/09/2009 12:10:00*15.1959*15.1959*15.1959*15.1959
12/09/2009 12:15:00*15.1959*15.1959*15.1959*15.1959
12/09/2009 12:20:00*15.1959*15.1559*15.1959*15.1559
12/09/2009 12:25:00*15.1559*15.1559*15.1559*15.1559
12/09/2009 12:30:00*15.1559*15.1559*15.1559*15.1559
12/09/2009 12:35:00*15.1559*15.1559*15.1559*15.1559
12/09/2009 12:40:00*15.1559*15.1559*15.1559*15.1559
12/09/2009 12:45:00*15.1559*15.1559*15.1559*15.1559
12/09/2009 12:50:00*15.1559*15.1669*15.1669*15.1559
12/09/2009 12:55:00*15.1669*15.1689*15.1689*15.1669
12/09/2009 13:00:00*15.1689*15.1689*15.1689*15.1689
12/09/2009 13:05:00*15.1689*15.1689*15.1689*15.1689
12/09/2009 13:10:00*15.1689*15.1689*15.1689*15.1689
12/09/2009 13:15:00*15.1689*15.1689*15.1689*15.1689
12/09/2009 13:20:00*15.1689*15.1639*15.1689*15.1639
12/09/2009 13:25:00*15.1639*15.1579*15.1639*15.1579
12/09/2009 13:30:00*15.1579*15.1619*15.1619*15.1579
12/09/2009 13:35:00*15.1619*15.1619*15.1619*15.1619
12/09/2009 13:40:00*15.1619*15.1499*15.1639*15.1499
12/09/2009 13:45:00*15.1499*15.1459*15.1499*15.1449
12/09/2009 13:50:00*15.1459*15.1409*15.1459*15.1409
12/09/2009 13:55:00*15.1409*15.1339*15.1409*15.1329
12/09/2009 14:00:00*15.1339*15.1379*15.1379*15.1339
12/09/2009 14:05:00*15.1379*15.1419*15.1419*15.1379
12/09/2009 14:10:00*15.1419*15.1459*15.1469*15.1419
12/09/2009 14:15:00*15.1459*15.1569*15.1579*15.1459
12/09/2009 14:20:00*15.1569*15.1569*15.1569*15.1569
12/09/2009 14:25:00*15.1569*15.1569*15.1569*15.1569
12/09/2009 14:30:00*15.1569*15.1679*15.1699*15.084
12/09/2009 14:35:00*15.1679*15.1749*15.1749*15.1679
12/09/2009 14:40:00*15.1749*15.1749*15.1749*15.1749
12/09/2009 14:45:00*15.1749*15.2049*15.2049*15.1749
12/09/2009 14:50:00*15.2049*15.2049*15.2049*15.2049
12/09/2009 14:55:00*15.2049*15.1989*15.2049*15.1175
12/09/2009 15:00:00*15.1989*15.1819*15.1989*15.1819
12/09/2009 15:05:00*15.1819*15.1819*15.1819*15.1819
12/09/2009 15:10:00*15.1819*15.2119*15.2119*15.1819
12/09/2009 15:15:00*15.2119*15.2239*15.2239*15.2119
12/09/2009 15:20:00*15.2239*15.2239*15.2239*15.2239
12/09/2009 15:25:00*15.2239*15.2239*15.2239*15.2239
12/09/2009 15:30:00*15.2239*15.2459*15.2459*15.2239
12/09/2009 15:35:00*15.2459*15.2459*15.2459*15.2459
12/09/2009 15:40:00*15.2459*15.2409*15.2459*15.158
12/09/2009 15:45:00*15.2409*15.2459*15.2459*15.1535
12/09/2009 15:50:00*15.2459*15.2499*15.2499*15.2459
12/09/2009 15:55:00*15.2499*15.2499*15.2579*15.2499
12/09/2009 16:00:00*15.2499*15.2659*15.2659*15.2499
12/09/2009 16:05:00*15.2659*15.2669*15.2669*15.2659
12/09/2009 16:10:00*15.2669*15.2639*15.2689*15.2619
12/09/2009 16:15:00*15.2639*15.2569*15.2669*15.2479
12/09/2009 16:20:00*15.2569*15.2559*15.2569*15.2529
12/09/2009 16:25:00*15.2559*15.2529*15.2559*15.2529
12/09/2009 16:30:00*15.2529*15.2529*15.2529*15.2529
12/09/2009 16:35:00*15.2529*15.2569*15.2569*15.2239
12/09/2009 16:40:00*15.2569*15.2599*15.2599*15.2569
12/09/2009 16:45:00*15.2599*15.2599*15.2599*15.2599
12/09/2009 16:50:00*15.2599*15.2599*15.2599*15.2589
12/09/2009 16:55:00*15.2599*15.2609*15.2619*15.2599
12/09/2009 17:00:00*15.2609*15.168*15.2609*15.1655
