12/07/2009 17:05:00*15.5455*15.539*15.5455*15.516
12/07/2009 17:10:00*15.539*15.539*15.539*15.539
12/07/2009 17:15:00*15.539*15.6159*15.6159*15.539
12/07/2009 17:20:00*15.6159*15.6159*15.6159*15.6159
12/07/2009 17:25:00*15.6159*15.6239*15.6239*15.6159
12/07/2009 17:30:00*15.6239*15.6239*15.6239*15.6239
12/07/2009 17:35:00*15.6239*15.6219*15.6239*15.6219
12/07/2009 17:40:00*15.6219*15.6219*15.6219*15.6219
12/07/2009 17:45:00*15.6219*15.6099*15.6219*15.6099
12/07/2009 17:50:00*15.6099*15.6099*15.6099*15.6099
12/07/2009 17:55:00*15.6099*15.6099*15.6099*15.6099
12/07/2009 18:00:00*15.6099*15.6099*15.6099*15.6099
12/07/2009 18:05:00*15.6099*15.6189*15.6189*15.6099
12/07/2009 18:10:00*15.6189*15.6189*15.6189*15.6189
12/07/2009 18:15:00*15.6189*15.6189*15.6189*15.6189
12/07/2009 18:20:00*15.6189*15.6229*15.6229*15.6189
12/07/2009 18:25:00*15.6229*15.6229*15.6229*15.6229
12/07/2009 18:30:00*15.6229*15.6209*15.6239*15.5355
12/07/2009 18:35:00*15.6209*15.6209*15.6209*15.6209
12/07/2009 18:40:00*15.6209*15.6209*15.6209*15.6209
12/07/2009 18:45:00*15.6209*15.525*15.6209*15.525
12/07/2009 18:50:00*15.525*15.525*15.525*15.525
12/07/2009 18:55:00*15.525*15.6279*15.6279*15.525
12/07/2009 19:00:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:05:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:10:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:15:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:20:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:25:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:30:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:35:00*15.6279*15.6279*15.6279*15.6279
12/07/2009 19:40:00*15.6279*15.6269*15.6379*15.6269
12/07/2009 19:45:00*15.6269*15.6299*15.6299*15.6269
12/07/2009 19:50:00*15.6299*15.6329*15.6369*15.6299
12/07/2009 19:55:00*15.6329*15.549*15.6329*15.549
12/07/2009 20:00:00*15.549*15.6199*15.6199*15.549
12/07/2009 20:05:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:10:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:15:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:20:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:25:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:30:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:35:00*15.6199*15.6199*15.6199*15.6199
12/07/2009 20:40:00*15.6199*15.4975*15.6199*15.4975
12/07/2009 20:45:00*15.4975*15.4975*15.4975*15.4975
12/07/2009 20:50:00*15.4975*15.4975*15.4975*15.4975
12/07/2009 20:55:00*15.4975*15.5889*15.5889*15.4975
12/07/2009 21:00:00*15.5889*15.5889*15.5889*15.5889
12/07/2009 21:05:00*15.5889*15.5839*15.5889*15.5839
12/07/2009 21:10:00*15.5839*15.5849*15.5849*15.5839
12/07/2009 21:15:00*15.5849*15.5829*15.5849*15.5005
12/07/2009 21:20:00*15.5829*15.5829*15.5829*15.5829
12/07/2009 21:25:00*15.5829*15.5829*15.5829*15.5829
12/07/2009 21:30:00*15.5829*15.5829*15.5829*15.5829
12/07/2009 21:35:00*15.5829*15.5809*15.5829*15.5809
12/07/2009 21:40:00*15.5809*15.5809*15.5809*15.5809
12/07/2009 21:45:00*15.5809*15.5809*15.5809*15.5809
12/07/2009 21:50:00*15.5809*15.5799*15.5809*15.5799
12/07/2009 21:55:00*15.5799*15.5799*15.5799*15.5799
12/07/2009 22:00:00*15.5799*15.5799*15.5799*15.5799
12/07/2009 22:05:00*15.5799*15.5859*15.5859*15.5799
12/07/2009 22:10:00*15.5859*15.5779*15.5859*15.5779
12/07/2009 22:15:00*15.5779*15.5779*15.5779*15.5779
12/07/2009 22:20:00*15.5779*15.5799*15.5799*15.5779
12/07/2009 22:25:00*15.5799*15.5799*15.5799*15.5799
12/07/2009 22:30:00*15.5799*15.5749*15.5799*15.5749
12/07/2009 22:35:00*15.5749*15.5749*15.5749*15.5749
12/07/2009 22:40:00*15.5749*15.5749*15.5749*15.5749
12/07/2009 22:45:00*15.5749*15.5749*15.5749*15.5749
12/07/2009 22:50:00*15.5749*15.5769*15.5769*15.5749
12/07/2009 22:55:00*15.5769*15.482*15.5769*15.482
12/07/2009 23:00:00*15.482*15.5759*15.5759*15.482
12/07/2009 23:05:00*15.5759*15.5809*15.5829*15.5759
12/07/2009 23:10:00*15.5809*15.5779*15.5809*15.5779
12/07/2009 23:15:00*15.5779*15.5789*15.5789*15.5769
12/07/2009 23:20:00*15.5789*15.5789*15.5789*15.5789
12/07/2009 23:25:00*15.5789*15.5719*15.5789*15.5719
12/07/2009 23:30:00*15.5719*15.5739*15.5739*15.5719
12/07/2009 23:35:00*15.5739*15.5739*15.5739*15.5739
12/07/2009 23:40:00*15.5739*15.5739*15.5739*15.5739
12/07/2009 23:45:00*15.5739*15.5699*15.5739*15.5699
12/07/2009 23:50:00*15.5699*15.5699*15.5699*15.5699
12/07/2009 23:55:00*15.5699*15.5699*15.5699*15.5699
12/08/2009 00:00:00*15.5699*15.5699*15.5699*15.5699
12/08/2009 00:05:00*15.5699*15.4755*15.5699*15.4755
12/08/2009 00:10:00*15.4755*15.4755*15.4755*15.4755
12/08/2009 00:15:00*15.4755*15.4755*15.4755*15.4755
12/08/2009 00:20:00*15.4755*15.4755*15.4755*15.4755
12/08/2009 00:25:00*15.4755*15.4755*15.4755*15.4755
12/08/2009 00:30:00*15.4755*15.4755*15.4755*15.4755
12/08/2009 00:35:00*15.4755*15.4755*15.4755*15.4755
12/08/2009 00:40:00*15.4755*15.5299*15.5299*15.4405
12/08/2009 00:45:00*15.5299*15.5299*15.5299*15.5299
12/08/2009 00:50:00*15.5299*15.5299*15.5299*15.5299
12/08/2009 00:55:00*15.5299*15.5539*15.5539*15.5299
12/08/2009 01:00:00*15.5539*15.5629*15.5629*15.5539
12/08/2009 01:05:00*15.5629*15.5629*15.5629*15.5629
12/08/2009 01:10:00*15.5629*15.5789*15.5789*15.494
12/08/2009 01:15:00*15.5789*15.5789*15.5789*15.5789
12/08/2009 01:20:00*15.5789*15.5789*15.5789*15.5789
12/08/2009 01:25:00*15.5789*15.5789*15.5789*15.5789
12/08/2009 01:30:00*15.5789*15.5789*15.5789*15.5789
12/08/2009 01:35:00*15.5789*15.5789*15.5789*15.5789
12/08/2009 01:40:00*15.5789*15.5789*15.5789*15.5789
12/08/2009 01:45:00*15.5789*15.5499*15.5789*15.5499
12/08/2009 01:50:00*15.5499*15.4675*15.5499*15.4675
12/08/2009 01:55:00*15.4675*15.4675*15.4675*15.4675
12/08/2009 02:00:00*15.4675*15.5389*15.5449*15.4675
12/08/2009 02:05:00*15.5389*15.5269*15.5389*15.5269
12/08/2009 02:10:00*15.5269*15.5269*15.5269*15.5269
12/08/2009 02:15:00*15.5269*15.5269*15.5269*15.5269
12/08/2009 02:20:00*15.5269*15.5159*15.5269*15.5159
12/08/2009 02:25:00*15.5159*15.5159*15.5159*15.5159
12/08/2009 02:30:00*15.5159*15.5219*15.5219*15.5159
12/08/2009 02:35:00*15.5219*15.5219*15.5219*15.5219
12/08/2009 02:40:00*15.5219*15.5249*15.5249*15.5219
12/08/2009 02:45:00*15.5249*15.5249*15.5249*15.5249
12/08/2009 02:50:00*15.5249*15.5249*15.5249*15.5249
12/08/2009 02:55:00*15.5249*15.4909*15.5249*15.4909
12/08/2009 03:00:00*15.4909*15.4909*15.4909*15.4909
12/08/2009 03:05:00*15.4909*15.4669*15.4909*15.4669
12/08/2009 03:10:00*15.4669*15.4679*15.4679*15.4669
12/08/2009 03:15:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:20:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:25:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:30:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:35:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:40:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:45:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:50:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 03:55:00*15.4679*15.4679*15.4679*15.4679
12/08/2009 04:00:00*15.4679*15.5389*15.5389*15.4679
12/08/2009 04:05:00*15.5389*15.5509*15.5509*15.4615
12/08/2009 04:10:00*15.5509*15.5409*15.5509*15.5409
12/08/2009 04:15:00*15.5409*15.5399*15.5409*15.5399
12/08/2009 04:20:00*15.5399*15.5459*15.5459*15.5399
12/08/2009 04:25:00*15.5459*15.5389*15.5459*15.5379
12/08/2009 04:30:00*15.5389*15.5389*15.5389*15.5389
12/08/2009 04:35:00*15.5389*15.5219*15.5389*15.5219
12/08/2009 04:40:00*15.5219*15.5369*15.5369*15.5219
12/08/2009 04:45:00*15.5369*15.5339*15.5369*15.5339
12/08/2009 04:50:00*15.5339*15.5339*15.5339*15.5339
12/08/2009 04:55:00*15.5339*15.5339*15.5339*15.5339
12/08/2009 05:00:00*15.5339*15.5339*15.5339*15.5339
12/08/2009 05:05:00*15.5339*15.5339*15.5339*15.5339
12/08/2009 05:10:00*15.5339*15.5369*15.5369*15.5339
12/08/2009 05:15:00*15.5369*15.5369*15.5369*15.5369
12/08/2009 05:20:00*15.5369*15.5369*15.5369*15.5369
12/08/2009 05:25:00*15.5369*15.5369*15.5369*15.5369
12/08/2009 05:30:00*15.5369*15.5369*15.5369*15.5369
12/08/2009 05:35:00*15.5369*15.5039*15.5369*15.4999
12/08/2009 05:40:00*15.5039*15.5039*15.5039*15.5039
12/08/2009 05:45:00*15.5039*15.407*15.5039*15.407
12/08/2009 05:50:00*15.407*15.4969*15.4969*15.407
12/08/2009 05:55:00*15.4969*15.4939*15.4969*15.4939
12/08/2009 06:00:00*15.4939*15.4959*15.4959*15.4939
12/08/2009 06:05:00*15.4959*15.4959*15.4959*15.4959
12/08/2009 06:10:00*15.4959*15.4959*15.4959*15.4959
12/08/2009 06:15:00*15.4959*15.4739*15.4959*15.4739
12/08/2009 06:20:00*15.4739*15.4389*15.4739*15.4389
12/08/2009 06:25:00*15.4389*15.4389*15.4389*15.4389
12/08/2009 06:30:00*15.4389*15.4389*15.4389*15.4389
12/08/2009 06:35:00*15.4389*15.4099*15.4389*15.4099
12/08/2009 06:40:00*15.4099*15.4089*15.4099*15.4089
12/08/2009 06:45:00*15.4089*15.4089*15.4089*15.4089
12/08/2009 06:50:00*15.4089*15.4299*15.4299*15.4089
12/08/2009 06:55:00*15.4299*15.4299*15.4299*15.4299
12/08/2009 07:00:00*15.4299*15.4489*15.4489*15.4299
12/08/2009 07:05:00*15.4489*15.4489*15.4489*15.4489
12/08/2009 07:10:00*15.4489*15.4489*15.4489*15.4489
12/08/2009 07:15:00*15.4489*15.4489*15.4489*15.4489
12/08/2009 07:20:00*15.4489*15.4489*15.4489*15.4489
12/08/2009 07:25:00*15.4489*15.4189*15.4489*15.4189
12/08/2009 07:30:00*15.4189*15.4189*15.4189*15.4189
12/08/2009 07:35:00*15.4189*15.4069*15.4189*15.4069
12/08/2009 07:40:00*15.4069*15.3769*15.4069*15.3769
12/08/2009 07:45:00*15.3769*15.3769*15.3769*15.3769
12/08/2009 07:50:00*15.3769*15.3889*15.3889*15.3769
12/08/2009 07:55:00*15.3889*15.3889*15.3889*15.3889
12/08/2009 08:00:00*15.3889*15.3919*15.3949*15.3889
12/08/2009 08:05:00*15.3919*15.3889*15.3919*15.2965
12/08/2009 08:10:00*15.3889*15.3889*15.3889*15.3889
12/08/2009 08:15:00*15.3889*15.297*15.3899*15.297
12/08/2009 08:20:00*15.297*15.297*15.297*15.297
12/08/2009 08:25:00*15.297*15.297*15.297*15.297
12/08/2009 08:30:00*15.297*15.3509*15.3599*15.297
12/08/2009 08:35:00*15.3509*15.3509*15.3509*15.3509
12/08/2009 08:40:00*15.3509*15.3509*15.3509*15.3509
12/08/2009 08:45:00*15.3509*15.3509*15.3509*15.3509
12/08/2009 08:50:00*15.3509*15.3279*15.3509*15.3279
12/08/2009 08:55:00*15.3279*15.3519*15.3519*15.3279
12/08/2009 09:00:00*15.3519*15.3519*15.3519*15.3519
12/08/2009 09:05:00*15.3519*15.3519*15.3519*15.3519
12/08/2009 09:10:00*15.3519*15.3519*15.3519*15.3519
12/08/2009 09:15:00*15.3519*15.3589*15.3589*15.3519
12/08/2009 09:20:00*15.3589*15.3549*15.3589*15.3549
12/08/2009 09:25:00*15.3549*15.3549*15.3549*15.3549
12/08/2009 09:30:00*15.3549*15.3659*15.3659*15.3549
12/08/2009 09:35:00*15.3659*15.3659*15.3659*15.3659
12/08/2009 09:40:00*15.3659*15.3529*15.3659*15.3529
12/08/2009 09:45:00*15.3529*15.3569*15.3569*15.3529
12/08/2009 09:50:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 09:55:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:00:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:05:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:10:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:15:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:20:00*15.3569*15.3629*15.3629*15.3569
12/08/2009 10:25:00*15.3629*15.3769*15.3769*15.3629
12/08/2009 10:30:00*15.3769*15.3609*15.3769*15.3609
12/08/2009 10:35:00*15.3609*15.3609*15.3609*15.3609
12/08/2009 10:40:00*15.3609*15.3569*15.3609*15.3569
12/08/2009 10:45:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:50:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 10:55:00*15.3569*15.3569*15.3569*15.3569
12/08/2009 11:00:00*15.3569*15.3039*15.3569*15.3029
12/08/2009 11:05:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:10:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:15:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:20:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:25:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:30:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:35:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:40:00*15.3039*15.3039*15.3039*15.3039
12/08/2009 11:45:00*15.3039*15.3389*15.3389*15.3039
12/08/2009 11:50:00*15.3389*15.3389*15.3389*15.3389
12/08/2009 11:55:00*15.3389*15.3159*15.3389*15.3159
12/08/2009 12:00:00*15.3159*15.3019*15.3159*15.3019
12/08/2009 12:05:00*15.3019*15.3119*15.3119*15.3019
12/08/2009 12:10:00*15.3119*15.3049*15.3119*15.3049
12/08/2009 12:15:00*15.3049*15.3049*15.3049*15.3049
12/08/2009 12:20:00*15.3049*15.3049*15.3049*15.3049
12/08/2009 12:25:00*15.3049*15.3049*15.3049*15.3049
12/08/2009 12:30:00*15.3049*15.2669*15.3049*15.2669
12/08/2009 12:35:00*15.2669*15.2709*15.2709*15.2669
12/08/2009 12:40:00*15.2709*15.2709*15.2709*15.2709
12/08/2009 12:45:00*15.2709*15.2709*15.2709*15.2709
12/08/2009 12:50:00*15.2709*15.2709*15.2709*15.2709
12/08/2009 12:55:00*15.2709*15.2459*15.2709*15.2459
12/08/2009 13:00:00*15.2459*15.2459*15.2459*15.2459
12/08/2009 13:05:00*15.2459*15.2459*15.2459*15.2459
12/08/2009 13:10:00*15.2459*15.2409*15.2459*15.2409
12/08/2009 13:15:00*15.2409*15.2419*15.2439*15.2319
12/08/2009 13:20:00*15.2419*15.2419*15.2419*15.2419
12/08/2009 13:25:00*15.2419*15.2449*15.2449*15.2419
12/08/2009 13:30:00*15.2449*15.2449*15.2449*15.2449
12/08/2009 13:35:00*15.2449*15.2539*15.2539*15.2449
12/08/2009 13:40:00*15.2539*15.1635*15.2539*15.1635
12/08/2009 13:45:00*15.1635*15.2539*15.2549*15.1635
12/08/2009 13:50:00*15.2539*15.2469*15.2539*15.2469
12/08/2009 13:55:00*15.2469*15.2539*15.2539*15.2469
12/08/2009 14:00:00*15.2539*15.2539*15.2539*15.2539
12/08/2009 14:05:00*15.2539*15.2539*15.2539*15.165
12/08/2009 14:10:00*15.2539*15.2679*15.2679*15.2539
12/08/2009 14:15:00*15.2679*15.2459*15.2699*15.2459
12/08/2009 14:20:00*15.2459*15.2349*15.2459*15.2349
12/08/2009 14:25:00*15.2349*15.2349*15.2349*15.2349
12/08/2009 14:30:00*15.2349*15.2229*15.2349*15.2229
12/08/2009 14:35:00*15.2229*15.2269*15.2279*15.2229
12/08/2009 14:40:00*15.2269*15.2189*15.2309*15.2189
12/08/2009 14:45:00*15.2189*15.2249*15.2249*15.2189
12/08/2009 14:50:00*15.2249*15.2249*15.2249*15.2249
12/08/2009 14:55:00*15.2249*15.2129*15.2249*15.2129
12/08/2009 15:00:00*15.2129*15.2079*15.2129*15.2059
12/08/2009 15:05:00*15.2079*15.2079*15.2079*15.2079
12/08/2009 15:10:00*15.2079*15.2079*15.2079*15.2079
12/08/2009 15:15:00*15.2079*15.2079*15.2079*15.2079
12/08/2009 15:20:00*15.2079*15.2219*15.2219*15.2079
12/08/2009 15:25:00*15.2219*15.2179*15.2219*15.2179
12/08/2009 15:30:00*15.2179*15.2219*15.2219*15.2179
12/08/2009 15:35:00*15.2219*15.2219*15.2219*15.2219
12/08/2009 15:40:00*15.2219*15.2249*15.2249*15.2219
12/08/2009 15:45:00*15.2249*15.2259*15.2259*15.2249
12/08/2009 15:50:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 15:55:00*15.2259*15.2189*15.2259*15.135
12/08/2009 16:00:00*15.2189*15.2259*15.2259*15.1405
12/08/2009 16:05:00*15.2259*15.2259*15.2259*15.2259
12/08/2009 16:10:00*15.2259*15.2239*15.2259*15.2219
12/08/2009 16:15:00*15.2239*15.2279*15.2279*15.2239
12/08/2009 16:20:00*15.2279*15.2279*15.2279*15.2279
12/08/2009 16:25:00*15.2279*15.2389*15.2389*15.2279
12/08/2009 16:30:00*15.2389*15.2379*15.2409*15.2369
12/08/2009 16:35:00*15.2379*15.2379*15.2379*15.2379
12/08/2009 16:40:00*15.2379*15.2429*15.2429*15.1555
12/08/2009 16:45:00*15.2429*15.2389*15.2429*15.2389
12/08/2009 16:50:00*15.2389*15.2389*15.2389*15.2389
12/08/2009 16:55:00*15.2389*15.2439*15.2439*15.2389
12/08/2009 17:00:00*15.2439*15.162*15.2439*15.1505
