12/06/2009 17:05:00*15.8599*15.8599*15.8599*15.8599
12/06/2009 17:10:00*15.8599*15.8599*15.8599*15.8599
12/06/2009 17:15:00*15.8599*15.7345*15.8599*15.7325
12/06/2009 17:20:00*15.7345*15.7125*15.7345*15.7105
12/06/2009 17:25:00*15.7125*15.7345*15.7365*15.711
12/06/2009 17:30:00*15.7345*15.738*15.743*15.7305
12/06/2009 17:35:00*15.738*15.7485*15.7485*15.738
12/06/2009 17:40:00*15.7485*15.747*15.75*15.741
12/06/2009 17:45:00*15.747*15.7565*15.7565*15.7465
12/06/2009 17:50:00*15.7565*15.7555*15.7565*15.7505
12/06/2009 17:55:00*15.7555*15.8479*15.8479*15.755
12/06/2009 18:00:00*15.8479*15.8509*15.8679*15.7625
12/06/2009 18:05:00*15.8509*15.8549*15.8619*15.8499
12/06/2009 18:10:00*15.8549*15.8519*15.8569*15.8489
12/06/2009 18:15:00*15.8519*15.8679*15.8679*15.8479
12/06/2009 18:20:00*15.8679*15.8569*15.8699*15.779
12/06/2009 18:25:00*15.8569*15.8539*15.8569*15.8519
12/06/2009 18:30:00*15.8539*15.8499*15.8539*15.7685
12/06/2009 18:35:00*15.8499*15.8179*15.8499*15.757
12/06/2009 18:40:00*15.8179*15.8189*15.8199*15.8109
12/06/2009 18:45:00*15.8189*15.7999*15.8189*15.7255
12/06/2009 18:50:00*15.7999*15.8139*15.8279*15.7969
12/06/2009 18:55:00*15.8139*15.8099*15.8179*15.727
12/06/2009 19:00:00*15.8099*15.8139*15.8159*15.7929
12/06/2009 19:05:00*15.8139*15.8219*15.8269*15.7315
12/06/2009 19:10:00*15.8219*15.8189*15.8249*15.737
12/06/2009 19:15:00*15.8189*15.8189*15.8239*15.737
12/06/2009 19:20:00*15.8189*15.8169*15.8209*15.8079
12/06/2009 19:25:00*15.8169*15.8229*15.8239*15.8109
12/06/2009 19:30:00*15.8229*15.8169*15.8229*15.8149
12/06/2009 19:35:00*15.8169*15.8169*15.8249*15.8149
12/06/2009 19:40:00*15.8169*15.8279*15.8289*15.8159
12/06/2009 19:45:00*15.8279*15.8229*15.8309*15.755
12/06/2009 19:50:00*15.8229*15.8419*15.8439*15.775
12/06/2009 19:55:00*15.8419*15.8479*15.8479*15.7785
12/06/2009 20:00:00*15.8479*15.8309*15.8479*15.769
12/06/2009 20:05:00*15.8309*15.8279*15.8369*15.8219
12/06/2009 20:10:00*15.8279*15.8239*15.8319*15.768
12/06/2009 20:15:00*15.8239*15.8389*15.8429*15.8209
12/06/2009 20:20:00*15.8389*15.8509*15.8509*15.784
12/06/2009 20:25:00*15.8509*15.8459*15.8539*15.8409
12/06/2009 20:30:00*15.8459*15.8459*15.8489*15.788
12/06/2009 20:35:00*15.8459*15.8279*15.8459*15.8249
12/06/2009 20:40:00*15.8279*15.8209*15.8289*15.8179
12/06/2009 20:45:00*15.8209*15.8189*15.8239*15.8159
12/06/2009 20:50:00*15.8189*15.8189*15.8209*15.7575
12/06/2009 20:55:00*15.8189*15.8159*15.8199*15.76
12/06/2009 21:00:00*15.8159*15.8189*15.8249*15.7565
12/06/2009 21:05:00*15.8189*15.8169*15.8249*15.8139
12/06/2009 21:10:00*15.8169*15.8089*15.8169*15.8069
12/06/2009 21:15:00*15.8089*15.8209*15.8219*15.7285
12/06/2009 21:20:00*15.8209*15.8179*15.8209*15.8169
12/06/2009 21:25:00*15.8179*15.8219*15.8219*15.8179
12/06/2009 21:30:00*15.8219*15.8249*15.8279*15.8219
12/06/2009 21:35:00*15.8249*15.8469*15.8519*15.762
12/06/2009 21:40:00*15.8469*15.8419*15.8469*15.8389
12/06/2009 21:45:00*15.8419*15.8449*15.8459*15.758
12/06/2009 21:50:00*15.8449*15.8409*15.8449*15.7605
12/06/2009 21:55:00*15.8409*15.8369*15.8429*15.7525
12/06/2009 22:00:00*15.8369*15.8329*15.8379*15.7515
12/06/2009 22:05:00*15.8329*15.8289*15.8339*15.8289
12/06/2009 22:10:00*15.8289*15.8319*15.8339*15.8279
12/06/2009 22:15:00*15.8319*15.8369*15.8389*15.7535
12/06/2009 22:20:00*15.8369*15.8299*15.8389*15.755
12/06/2009 22:25:00*15.8299*15.8329*15.8349*15.7505
12/06/2009 22:30:00*15.8329*15.8259*15.8339*15.7375
12/06/2009 22:35:00*15.8259*15.8199*15.8299*15.8199
12/06/2009 22:40:00*15.8199*15.8249*15.8249*15.736
12/06/2009 22:45:00*15.8249*15.8269*15.8309*15.739
12/06/2009 22:50:00*15.8269*15.8179*15.8279*15.8179
12/06/2009 22:55:00*15.8179*15.8179*15.8249*15.8149
12/06/2009 23:00:00*15.8179*15.8219*15.8279*15.8169
12/06/2009 23:05:00*15.8219*15.8219*15.8259*15.8209
12/06/2009 23:10:00*15.8219*15.8209*15.8229*15.736
12/06/2009 23:15:00*15.8209*15.8249*15.8249*15.8199
12/06/2009 23:20:00*15.8249*15.8299*15.8319*15.8219
12/06/2009 23:25:00*15.8299*15.8299*15.8309*15.8279
12/06/2009 23:30:00*15.8299*15.8289*15.8319*15.7485
12/06/2009 23:35:00*15.8289*15.8289*15.8289*15.8249
12/06/2009 23:40:00*15.8289*15.8339*15.8339*15.8249
12/06/2009 23:45:00*15.8339*15.8329*15.8379*15.7505
12/06/2009 23:50:00*15.8329*15.8329*15.8369*15.7525
12/06/2009 23:55:00*15.8329*15.8339*15.8369*15.8319
12/07/2009 00:00:00*15.8339*15.8319*15.8419*15.7525
12/07/2009 00:05:00*15.8319*15.8429*15.8459*15.8319
12/07/2009 00:10:00*15.8429*15.8429*15.8449*15.8399
12/07/2009 00:15:00*15.8429*15.8449*15.8469*15.76
12/07/2009 00:20:00*15.8449*15.8389*15.8449*15.76
12/07/2009 00:25:00*15.8389*15.8379*15.8429*15.8379
12/07/2009 00:30:00*15.8379*15.8389*15.8389*15.8349
12/07/2009 00:35:00*15.8389*15.8339*15.8389*15.8329
12/07/2009 00:40:00*15.8339*15.8389*15.8409*15.75
12/07/2009 00:45:00*15.8389*15.8519*15.8529*15.8379
12/07/2009 00:50:00*15.8519*15.8499*15.8519*15.8449
12/07/2009 00:55:00*15.8499*15.8539*15.8539*15.8479
12/07/2009 01:00:00*15.8539*15.8139*15.8539*15.7345
12/07/2009 01:05:00*15.8139*15.7819*15.8179*15.7055
12/07/2009 01:10:00*15.7819*15.7829*15.7849*15.7819
12/07/2009 01:15:00*15.7829*15.7909*15.7909*15.712
12/07/2009 01:20:00*15.7909*15.7829*15.7929*15.732
12/07/2009 01:25:00*15.7829*15.7819*15.7839*15.725
12/07/2009 01:30:00*15.7819*15.7769*15.7829*15.7759
12/07/2009 01:35:00*15.7769*15.7849*15.7859*15.7769
12/07/2009 01:40:00*15.7849*15.7799*15.7859*15.713
12/07/2009 01:45:00*15.7799*15.7849*15.7869*15.7799
12/07/2009 01:50:00*15.7849*15.7669*15.7889*15.7659
12/07/2009 01:55:00*15.7669*15.7639*15.7709*15.7619
12/07/2009 02:00:00*15.7639*15.7759*15.7889*15.7599
12/07/2009 02:05:00*15.7759*15.7939*15.7939*15.692
12/07/2009 02:10:00*15.7939*15.7809*15.7949*15.7749
12/07/2009 02:15:00*15.7809*15.7689*15.7819*15.7015
12/07/2009 02:20:00*15.7689*15.7779*15.7879*15.7679
12/07/2009 02:25:00*15.7779*15.7799*15.7809*15.7739
12/07/2009 02:30:00*15.7799*15.7749*15.7819*15.684
12/07/2009 02:35:00*15.7749*15.7739*15.7779*15.7719
12/07/2009 02:40:00*15.7739*15.7799*15.7829*15.6835
12/07/2009 02:45:00*15.7799*15.7399*15.7799*15.688
12/07/2009 02:50:00*15.7399*15.7559*15.7869*15.7399
12/07/2009 02:55:00*15.7559*15.7929*15.7929*15.7035
12/07/2009 03:00:00*15.7929*15.7839*15.7979*15.7809
12/07/2009 03:05:00*15.7839*15.7629*15.7869*15.692
12/07/2009 03:10:00*15.7629*15.7599*15.7679*15.7589
12/07/2009 03:15:00*15.7599*15.7499*15.7619*15.7489
12/07/2009 03:20:00*15.7499*15.7549*15.7609*15.6605
12/07/2009 03:25:00*15.7549*15.7179*15.7569*15.7179
12/07/2009 03:30:00*15.7179*15.7429*15.7459*15.646
12/07/2009 03:35:00*15.7429*15.7229*15.7439*15.6365
12/07/2009 03:40:00*15.7229*15.6959*15.7239*15.6849
12/07/2009 03:45:00*15.6959*15.7069*15.7079*15.61
12/07/2009 03:50:00*15.7069*15.6919*15.7079*15.6869
12/07/2009 03:55:00*15.6919*15.6969*15.7009*15.602
12/07/2009 04:00:00*15.6969*15.6789*15.7059*15.607
12/07/2009 04:05:00*15.6789*15.6639*15.6789*15.5849
12/07/2009 04:10:00*15.6639*15.6809*15.6899*15.6639
12/07/2009 04:15:00*15.6809*15.6709*15.6839*15.6689
12/07/2009 04:20:00*15.6709*15.6729*15.6779*15.6599
12/07/2009 04:25:00*15.6729*15.6779*15.6779*15.6689
12/07/2009 04:30:00*15.6779*15.6899*15.6929*15.6749
12/07/2009 04:35:00*15.6899*15.7189*15.7199*15.6899
12/07/2009 04:40:00*15.7189*15.7209*15.7249*15.627
12/07/2009 04:45:00*15.7209*15.7199*15.7229*15.7059
12/07/2009 04:50:00*15.7199*15.7199*15.7289*15.7179
12/07/2009 04:55:00*15.7199*15.7209*15.7239*15.629
12/07/2009 05:00:00*15.7209*15.7199*15.7239*15.6305
12/07/2009 05:05:00*15.7199*15.7199*15.7269*15.7159
12/07/2009 05:10:00*15.7199*15.7359*15.7379*15.7159
12/07/2009 05:15:00*15.7359*15.7399*15.7399*15.7249
12/07/2009 05:20:00*15.7399*15.7389*15.7449*15.6505
12/07/2009 05:25:00*15.7389*15.7479*15.7489*15.7389
12/07/2009 05:30:00*15.7479*15.7449*15.7499*15.7299
12/07/2009 05:35:00*15.7449*15.7549*15.7599*15.668
12/07/2009 05:40:00*15.7549*15.7509*15.7589*15.7499
12/07/2009 05:45:00*15.7509*15.7519*15.7539*15.7479
12/07/2009 05:50:00*15.7519*15.7499*15.7529*15.7469
12/07/2009 05:55:00*15.7499*15.7149*15.7499*15.643
12/07/2009 06:00:00*15.7149*15.7059*15.7219*15.7059
12/07/2009 06:05:00*15.7059*15.7139*15.7159*15.618
12/07/2009 06:10:00*15.7139*15.7239*15.7299*15.7139
12/07/2009 06:15:00*15.7239*15.7229*15.7299*15.7229
12/07/2009 06:20:00*15.7229*15.7139*15.7229*15.7129
12/07/2009 06:25:00*15.7139*15.7209*15.7219*15.7099
12/07/2009 06:30:00*15.7209*15.7269*15.7299*15.627
12/07/2009 06:35:00*15.7269*15.7319*15.7339*15.7269
12/07/2009 06:40:00*15.7319*15.7199*15.7319*15.637
12/07/2009 06:45:00*15.7199*15.7199*15.7279*15.628
12/07/2009 06:50:00*15.7199*15.7129*15.7219*15.6065
12/07/2009 06:55:00*15.7129*15.7149*15.7189*15.6215
12/07/2009 07:00:00*15.7149*15.7139*15.7269*15.6949
12/07/2009 07:05:00*15.7139*15.6989*15.7169*15.6969
12/07/2009 07:10:00*15.6989*15.7099*15.7109*15.6969
12/07/2009 07:15:00*15.7099*15.7079*15.7099*15.7009
12/07/2009 07:20:00*15.7079*15.7019*15.7119*15.617
12/07/2009 07:25:00*15.7019*15.6999*15.7079*15.608
12/07/2009 07:30:00*15.6999*15.6969*15.7039*15.609
12/07/2009 07:35:00*15.6969*15.7009*15.7089*15.6085
12/07/2009 07:40:00*15.7009*15.7099*15.7099*15.6085
12/07/2009 07:45:00*15.7099*15.6999*15.7099*15.6095
12/07/2009 07:50:00*15.6999*15.7199*15.7209*15.6205
12/07/2009 07:55:00*15.7199*15.7139*15.7209*15.7109
12/07/2009 08:00:00*15.7139*15.7039*15.7179*15.62
12/07/2009 08:05:00*15.7039*15.7099*15.7099*15.7019
12/07/2009 08:10:00*15.7099*15.7039*15.7099*15.6979
12/07/2009 08:15:00*15.7039*15.7189*15.7219*15.7009
12/07/2009 08:20:00*15.7189*15.7089*15.7199*15.7079
12/07/2009 08:25:00*15.7089*15.7289*15.7289*15.6235
12/07/2009 08:30:00*15.7289*15.7199*15.7289*15.6345
12/07/2009 08:35:00*15.7199*15.7299*15.7299*15.7099
12/07/2009 08:40:00*15.7299*15.7299*15.7319*15.635
12/07/2009 08:45:00*15.7299*15.7409*15.7419*15.7279
12/07/2009 08:50:00*15.7409*15.7419*15.7479*15.7329
12/07/2009 08:55:00*15.7419*15.7299*15.7449*15.6375
12/07/2009 09:00:00*15.7299*15.7259*15.7299*15.636
12/07/2009 09:05:00*15.7259*15.7209*15.7339*15.7199
12/07/2009 09:10:00*15.7209*15.7089*15.7209*15.6185
12/07/2009 09:15:00*15.7089*15.6999*15.7089*15.6979
12/07/2009 09:20:00*15.6999*15.7109*15.7209*15.6969
12/07/2009 09:25:00*15.7109*15.6899*15.7109*15.607
12/07/2009 09:30:00*15.6899*15.6749*15.6899*15.6729
12/07/2009 09:35:00*15.6749*15.7079*15.7089*15.6739
12/07/2009 09:40:00*15.7079*15.7059*15.7279*15.6275
12/07/2009 09:45:00*15.7059*15.7069*15.7099*15.6959
12/07/2009 09:50:00*15.7069*15.7149*15.7189*15.7049
12/07/2009 09:55:00*15.7149*15.7169*15.7239*15.625
12/07/2009 10:00:00*15.7169*15.7119*15.7189*15.6255
12/07/2009 10:05:00*15.7119*15.6899*15.7139*15.6869
12/07/2009 10:10:00*15.6899*15.6919*15.7089*15.5985
12/07/2009 10:15:00*15.6919*15.6979*15.7009*15.6889
12/07/2009 10:20:00*15.6979*15.7099*15.7099*15.607
12/07/2009 10:25:00*15.7099*15.6959*15.7099*15.6959
12/07/2009 10:30:00*15.6959*15.7209*15.7209*15.6939
12/07/2009 10:35:00*15.7209*15.7119*15.7299*15.7109
12/07/2009 10:40:00*15.7119*15.7019*15.7249*15.625
12/07/2009 10:45:00*15.7019*15.6879*15.7089*15.6769
12/07/2009 10:50:00*15.6879*15.6839*15.6889*15.5955
12/07/2009 10:55:00*15.6839*15.6919*15.6949*15.6829
12/07/2009 11:00:00*15.6919*15.6809*15.6989*15.6789
12/07/2009 11:05:00*15.6809*15.6689*15.6839*15.5845
12/07/2009 11:10:00*15.6689*15.6619*15.6699*15.6559
12/07/2009 11:15:00*15.6619*15.6629*15.6709*15.5735
12/07/2009 11:20:00*15.6629*15.6559*15.6679*15.6549
12/07/2009 11:25:00*15.6559*15.6489*15.6569*15.6409
12/07/2009 11:30:00*15.6489*15.6639*15.6709*15.6479
12/07/2009 11:35:00*15.6639*15.6669*15.6789*15.6629
12/07/2009 11:40:00*15.6669*15.6649*15.6739*15.6639
12/07/2009 11:45:00*15.6649*15.6589*15.6659*15.6519
12/07/2009 11:50:00*15.6589*15.6529*15.6589*15.5655
12/07/2009 11:55:00*15.6529*15.6239*15.6529*15.5445
12/07/2009 12:00:00*15.6239*15.6239*15.6289*15.5315
12/07/2009 12:05:00*15.6239*15.6219*15.6269*15.5295
12/07/2009 12:10:00*15.6219*15.6229*15.6259*15.6199
12/07/2009 12:15:00*15.6229*15.6189*15.6249*15.528
12/07/2009 12:20:00*15.6189*15.6209*15.6209*15.6069
12/07/2009 12:25:00*15.6209*15.6249*15.6279*15.6189
12/07/2009 12:30:00*15.6249*15.6239*15.6299*15.5335
12/07/2009 12:35:00*15.6239*15.6119*15.6279*15.5285
12/07/2009 12:40:00*15.6119*15.6529*15.6529*15.528
12/07/2009 12:45:00*15.6529*15.6329*15.6529*15.6269
12/07/2009 12:50:00*15.6329*15.6489*15.6549*15.539
12/07/2009 12:55:00*15.6489*15.6449*15.6589*15.5645
12/07/2009 13:00:00*15.6449*15.6499*15.6579*15.5555
12/07/2009 13:05:00*15.6499*15.6579*15.6619*15.6449
12/07/2009 13:10:00*15.6579*15.6589*15.6679*15.6549
12/07/2009 13:15:00*15.6589*15.6539*15.6589*15.6389
12/07/2009 13:20:00*15.6539*15.6469*15.6619*15.5705
12/07/2009 13:25:00*15.6469*15.6759*15.6789*15.6449
12/07/2009 13:30:00*15.6759*15.6639*15.6789*15.589
12/07/2009 13:35:00*15.6639*15.6699*15.6709*15.6609
12/07/2009 13:40:00*15.6699*15.6719*15.6739*15.6649
12/07/2009 13:45:00*15.6719*15.6709*15.6729*15.6669
12/07/2009 13:50:00*15.6709*15.6739*15.6779*15.5895
12/07/2009 13:55:00*15.6739*15.6679*15.6749*15.581
12/07/2009 14:00:00*15.6679*15.6589*15.6679*15.6479
12/07/2009 14:05:00*15.6589*15.6529*15.6589*15.6369
12/07/2009 14:10:00*15.6529*15.563*15.6539*15.5625
12/07/2009 14:15:00*15.563*15.6599*15.6619*15.563
12/07/2009 14:20:00*15.6599*15.6649*15.6679*15.6599
12/07/2009 14:25:00*15.6649*15.6689*15.6729*15.6599
12/07/2009 14:30:00*15.6689*15.6609*15.6699*15.5815
12/07/2009 14:35:00*15.6609*15.6419*15.6609*15.566
12/07/2009 14:40:00*15.6419*15.6529*15.6539*15.6309
12/07/2009 14:45:00*15.6529*15.6369*15.6529*15.5655
12/07/2009 14:50:00*15.6369*15.6309*15.6369*15.5445
12/07/2009 14:55:00*15.6309*15.6319*15.6319*15.536
12/07/2009 15:00:00*15.6319*15.6319*15.6359*15.6239
12/07/2009 15:05:00*15.6319*15.6289*15.6329*15.6269
12/07/2009 15:10:00*15.6289*15.6339*15.6339*15.6259
12/07/2009 15:15:00*15.6339*15.6359*15.6379*15.6319
12/07/2009 15:20:00*15.6359*15.6329*15.6409*15.6309
12/07/2009 15:25:00*15.6329*15.6389*15.6389*15.549
12/07/2009 15:30:00*15.6389*15.6369*15.6459*15.6349
12/07/2009 15:35:00*15.6369*15.6459*15.6459*15.55
12/07/2009 15:40:00*15.6459*15.6339*15.6509*15.6339
12/07/2009 15:45:00*15.6339*15.6399*15.6399*15.6339
12/07/2009 15:50:00*15.6399*15.6279*15.6399*15.5475
12/07/2009 15:55:00*15.6279*15.6319*15.6359*15.542
12/07/2009 16:00:00*15.6319*15.6339*15.6369*15.6309
12/07/2009 16:05:00*15.6339*15.6429*15.6449*15.6339
12/07/2009 16:10:00*15.6429*15.6429*15.6449*15.6409
12/07/2009 16:15:00*15.6429*15.6409*15.6449*15.6389
12/07/2009 16:20:00*15.6409*15.6449*15.6449*15.6409
12/07/2009 16:25:00*15.6449*15.6419*15.6449*15.6419
12/07/2009 16:30:00*15.6419*15.6419*15.6419*15.5555
12/07/2009 16:35:00*15.6419*15.6439*15.6439*15.6419
12/07/2009 16:40:00*15.6439*15.6399*15.6439*15.6399
12/07/2009 16:45:00*15.6399*15.6389*15.6399*15.6369
12/07/2009 16:50:00*15.6389*15.6359*15.6389*15.6359
12/07/2009 16:55:00*15.6359*15.6359*15.6359*15.6329
12/07/2009 17:00:00*15.6359*15.5455*15.6359*15.543
