12/03/2009 17:05:00*15.5975*15.5805*15.5975*15.5795
12/03/2009 17:10:00*15.5805*15.583*15.584*15.5805
12/03/2009 17:15:00*15.583*15.6709*15.6769*15.583
12/03/2009 17:20:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 17:25:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 17:30:00*15.6709*15.6759*15.6759*15.6709
12/03/2009 17:35:00*15.6759*15.6759*15.6759*15.6759
12/03/2009 17:40:00*15.6759*15.6759*15.6759*15.6759
12/03/2009 17:45:00*15.6759*15.6759*15.6759*15.6759
12/03/2009 17:50:00*15.6759*15.6759*15.6759*15.6759
12/03/2009 17:55:00*15.6759*15.6989*15.6989*15.6759
12/03/2009 18:00:00*15.6989*15.6989*15.6989*15.6989
12/03/2009 18:05:00*15.6989*15.6939*15.6989*15.6939
12/03/2009 18:10:00*15.6939*15.6939*15.6939*15.6939
12/03/2009 18:15:00*15.6939*15.6939*15.6939*15.6939
12/03/2009 18:20:00*15.6939*15.6939*15.6939*15.6939
12/03/2009 18:25:00*15.6939*15.6939*15.6939*15.6939
12/03/2009 18:30:00*15.6939*15.6919*15.6939*15.6919
12/03/2009 18:35:00*15.6919*15.6949*15.6949*15.6919
12/03/2009 18:40:00*15.6949*15.6949*15.6949*15.6949
12/03/2009 18:45:00*15.6949*15.6809*15.6949*15.6809
12/03/2009 18:50:00*15.6809*15.6729*15.6809*15.6729
12/03/2009 18:55:00*15.6729*15.6669*15.6729*15.6669
12/03/2009 19:00:00*15.6669*15.6669*15.6669*15.6669
12/03/2009 19:05:00*15.6669*15.6669*15.6669*15.6669
12/03/2009 19:10:00*15.6669*15.6669*15.6669*15.6669
12/03/2009 19:15:00*15.6669*15.6669*15.6669*15.6669
12/03/2009 19:20:00*15.6669*15.6669*15.6669*15.6669
12/03/2009 19:25:00*15.6669*15.6419*15.6669*15.6329
12/03/2009 19:30:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 19:35:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 19:40:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 19:45:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 19:50:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 19:55:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 20:00:00*15.6419*15.6419*15.6419*15.6419
12/03/2009 20:05:00*15.6419*15.6339*15.6419*15.6339
12/03/2009 20:10:00*15.6339*15.6519*15.6519*15.6339
12/03/2009 20:15:00*15.6519*15.6539*15.6539*15.6519
12/03/2009 20:20:00*15.6539*15.6539*15.6539*15.6539
12/03/2009 20:25:00*15.6539*15.6649*15.6659*15.6539
12/03/2009 20:30:00*15.6649*15.6599*15.6649*15.6599
12/03/2009 20:35:00*15.6599*15.6709*15.6709*15.6589
12/03/2009 20:40:00*15.6709*15.6779*15.6779*15.6709
12/03/2009 20:45:00*15.6779*15.6739*15.6779*15.6739
12/03/2009 20:50:00*15.6739*15.6739*15.6739*15.6739
12/03/2009 20:55:00*15.6739*15.6739*15.6739*15.6739
12/03/2009 21:00:00*15.6739*15.6709*15.6739*15.6709
12/03/2009 21:05:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 21:10:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 21:15:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 21:20:00*15.6709*15.6619*15.6709*15.6619
12/03/2009 21:25:00*15.6619*15.6619*15.6619*15.6619
12/03/2009 21:30:00*15.6619*15.6709*15.6709*15.6619
12/03/2009 21:35:00*15.6709*15.5775*15.6709*15.5775
12/03/2009 21:40:00*15.5775*15.579*15.579*15.5775
12/03/2009 21:45:00*15.579*15.579*15.579*15.579
12/03/2009 21:50:00*15.579*15.579*15.579*15.579
12/03/2009 21:55:00*15.579*15.579*15.579*15.579
12/03/2009 22:00:00*15.579*15.6769*15.6769*15.579
12/03/2009 22:05:00*15.6769*15.6769*15.6769*15.6769
12/03/2009 22:10:00*15.6769*15.6769*15.6769*15.6769
12/03/2009 22:15:00*15.6769*15.6689*15.6769*15.6689
12/03/2009 22:20:00*15.6689*15.6709*15.6709*15.6689
12/03/2009 22:25:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 22:30:00*15.6709*15.6609*15.6709*15.6609
12/03/2009 22:35:00*15.6609*15.6579*15.6609*15.574
12/03/2009 22:40:00*15.6579*15.6579*15.6579*15.6579
12/03/2009 22:45:00*15.6579*15.6579*15.6579*15.6579
12/03/2009 22:50:00*15.6579*15.6589*15.6589*15.6579
12/03/2009 22:55:00*15.6589*15.6589*15.6589*15.6589
12/03/2009 23:00:00*15.6589*15.6549*15.6589*15.6549
12/03/2009 23:05:00*15.6549*15.6549*15.6549*15.6549
12/03/2009 23:10:00*15.6549*15.6549*15.6549*15.6549
12/03/2009 23:15:00*15.6549*15.6549*15.6549*15.6549
12/03/2009 23:20:00*15.6549*15.6359*15.6549*15.6359
12/03/2009 23:25:00*15.6359*15.6339*15.6359*15.6339
12/03/2009 23:30:00*15.6339*15.6299*15.6339*15.6299
12/03/2009 23:35:00*15.6299*15.6379*15.6379*15.6299
12/03/2009 23:40:00*15.6379*15.6289*15.6379*15.5375
12/03/2009 23:45:00*15.6289*15.6319*15.6319*15.6289
12/03/2009 23:50:00*15.6319*15.6339*15.6339*15.6319
12/03/2009 23:55:00*15.6339*15.6339*15.6339*15.6339
12/04/2009 00:00:00*15.6339*15.6349*15.6349*15.6339
12/04/2009 00:05:00*15.6349*15.6469*15.6469*15.6349
12/04/2009 00:10:00*15.6469*15.6469*15.6469*15.6469
12/04/2009 00:15:00*15.6469*15.6469*15.6469*15.6469
12/04/2009 00:20:00*15.6469*15.6329*15.6469*15.6329
12/04/2009 00:25:00*15.6329*15.6339*15.6339*15.6329
12/04/2009 00:30:00*15.6339*15.6309*15.6339*15.6309
12/04/2009 00:35:00*15.6309*15.6359*15.6369*15.6309
12/04/2009 00:40:00*15.6359*15.6359*15.6359*15.6359
12/04/2009 00:45:00*15.6359*15.549*15.6359*15.549
12/04/2009 00:50:00*15.549*15.549*15.549*15.549
12/04/2009 00:55:00*15.549*15.6449*15.6449*15.549
12/04/2009 01:00:00*15.6449*15.5505*15.6449*15.5505
12/04/2009 01:05:00*15.5505*15.5505*15.5505*15.5505
12/04/2009 01:10:00*15.5505*15.5505*15.5505*15.5505
12/04/2009 01:15:00*15.5505*15.5505*15.5505*15.5505
12/04/2009 01:20:00*15.5505*15.6459*15.6479*15.5505
12/04/2009 01:25:00*15.6459*15.6459*15.6459*15.6459
12/04/2009 01:30:00*15.6459*15.6459*15.6459*15.6459
12/04/2009 01:35:00*15.6459*15.6459*15.6459*15.6459
12/04/2009 01:40:00*15.6459*15.6579*15.6579*15.6459
12/04/2009 01:45:00*15.6579*15.6629*15.6649*15.6579
12/04/2009 01:50:00*15.6629*15.6629*15.6629*15.6629
12/04/2009 01:55:00*15.6629*15.6629*15.6629*15.6629
12/04/2009 02:00:00*15.6629*15.6629*15.6629*15.6629
12/04/2009 02:05:00*15.6629*15.6629*15.6629*15.6629
12/04/2009 02:10:00*15.6629*15.6629*15.6629*15.6629
12/04/2009 02:15:00*15.6629*15.6729*15.6729*15.6629
12/04/2009 02:20:00*15.6729*15.6889*15.6919*15.6729
12/04/2009 02:25:00*15.6889*15.6829*15.6889*15.6819
12/04/2009 02:30:00*15.6829*15.6779*15.6829*15.6779
12/04/2009 02:35:00*15.6779*15.6869*15.6869*15.6779
12/04/2009 02:40:00*15.6869*15.6839*15.6869*15.6839
12/04/2009 02:45:00*15.6839*15.6859*15.6859*15.6839
12/04/2009 02:50:00*15.6859*15.6829*15.6859*15.6829
12/04/2009 02:55:00*15.6829*15.6829*15.6829*15.6829
12/04/2009 03:00:00*15.6829*15.6699*15.6829*15.6699
12/04/2009 03:05:00*15.6699*15.6669*15.6699*15.6649
12/04/2009 03:10:00*15.6669*15.6669*15.6669*15.6669
12/04/2009 03:15:00*15.6669*15.6379*15.6669*15.6309
12/04/2009 03:20:00*15.6379*15.6379*15.6429*15.6379
12/04/2009 03:25:00*15.6379*15.6279*15.6379*15.6259
12/04/2009 03:30:00*15.6279*15.6219*15.6309*15.6219
12/04/2009 03:35:00*15.6219*15.6199*15.6229*15.6199
12/04/2009 03:40:00*15.6199*15.6269*15.6269*15.6199
12/04/2009 03:45:00*15.6269*15.6279*15.6279*15.6269
12/04/2009 03:50:00*15.6279*15.6279*15.6279*15.6279
12/04/2009 03:55:00*15.6279*15.6189*15.6279*15.6189
12/04/2009 04:00:00*15.6189*15.6179*15.6189*15.6179
12/04/2009 04:05:00*15.6179*15.6229*15.6239*15.6179
12/04/2009 04:10:00*15.6229*15.6229*15.6229*15.6229
12/04/2009 04:15:00*15.6229*15.6229*15.6229*15.6229
12/04/2009 04:20:00*15.6229*15.6419*15.6419*15.6229
12/04/2009 04:25:00*15.6419*15.6429*15.6429*15.6419
12/04/2009 04:30:00*15.6429*15.6429*15.6429*15.6429
12/04/2009 04:35:00*15.6429*15.6309*15.6429*15.6309
12/04/2009 04:40:00*15.6309*15.6459*15.6489*15.6309
12/04/2009 04:45:00*15.6459*15.6459*15.6459*15.6459
12/04/2009 04:50:00*15.6459*15.6459*15.6459*15.6459
12/04/2009 04:55:00*15.6459*15.6459*15.6459*15.6459
12/04/2009 05:00:00*15.6459*15.6549*15.6549*15.564
12/04/2009 05:05:00*15.6549*15.6529*15.6549*15.6529
12/04/2009 05:10:00*15.6529*15.6539*15.6539*15.6529
12/04/2009 05:15:00*15.6539*15.6539*15.6539*15.6539
12/04/2009 05:20:00*15.6539*15.6539*15.6539*15.6539
12/04/2009 05:25:00*15.6539*15.6489*15.6539*15.6489
12/04/2009 05:30:00*15.6489*15.6489*15.6489*15.6489
12/04/2009 05:35:00*15.6489*15.6659*15.6669*15.6489
12/04/2009 05:40:00*15.6659*15.6659*15.6659*15.6659
12/04/2009 05:45:00*15.6659*15.6719*15.6719*15.6659
12/04/2009 05:50:00*15.6719*15.6719*15.6719*15.6719
12/04/2009 05:55:00*15.6719*15.6719*15.6719*15.6719
12/04/2009 06:00:00*15.6719*15.6559*15.6719*15.6559
12/04/2009 06:05:00*15.6559*15.6559*15.6559*15.6559
12/04/2009 06:10:00*15.6559*15.6559*15.6559*15.6559
12/04/2009 06:15:00*15.6559*15.6499*15.6559*15.6479
12/04/2009 06:20:00*15.6499*15.6509*15.6509*15.6499
12/04/2009 06:25:00*15.6509*15.6509*15.6509*15.6509
12/04/2009 06:30:00*15.6509*15.6589*15.6589*15.6509
12/04/2009 06:35:00*15.6589*15.6589*15.6589*15.6589
12/04/2009 06:40:00*15.6589*15.6589*15.6589*15.6589
12/04/2009 06:45:00*15.6589*15.6729*15.6729*15.6589
12/04/2009 06:50:00*15.6729*15.6789*15.6789*15.6729
12/04/2009 06:55:00*15.6789*15.6669*15.6789*15.6669
12/04/2009 07:00:00*15.6669*15.6669*15.6669*15.6669
12/04/2009 07:05:00*15.6669*15.6609*15.6669*15.6609
12/04/2009 07:10:00*15.6609*15.6609*15.6609*15.6609
12/04/2009 07:15:00*15.6609*15.6719*15.6739*15.6609
12/04/2009 07:20:00*15.6719*15.6639*15.6719*15.6639
12/04/2009 07:25:00*15.6639*15.6639*15.6639*15.6639
12/04/2009 07:30:00*15.6639*15.6689*15.6699*15.6639
12/04/2009 07:35:00*15.6689*15.6779*15.6779*15.6689
12/04/2009 07:40:00*15.6779*15.6779*15.6779*15.6779
12/04/2009 07:45:00*15.6779*15.6779*15.6779*15.6779
12/04/2009 07:50:00*15.6779*15.6779*15.6779*15.6779
12/04/2009 07:55:00*15.6779*15.6579*15.6779*15.6499
12/04/2009 08:00:00*15.6579*15.6579*15.6579*15.6579
12/04/2009 08:05:00*15.6579*15.6339*15.6579*15.6299
12/04/2009 08:10:00*15.6339*15.6339*15.6339*15.6339
12/04/2009 08:15:00*15.6339*15.6579*15.6579*15.6339
12/04/2009 08:20:00*15.6579*15.6679*15.6679*15.6579
12/04/2009 08:25:00*15.6679*15.6679*15.6679*15.6679
12/04/2009 08:30:00*15.6679*15.6349*15.6679*15.6349
12/04/2009 08:35:00*15.6349*15.7489*15.7489*15.6349
12/04/2009 08:40:00*15.7489*15.8239*15.8309*15.7315
12/04/2009 08:45:00*15.8239*15.8079*15.8239*15.8039
12/04/2009 08:50:00*15.8079*15.8049*15.8099*15.8049
12/04/2009 08:55:00*15.8049*15.7979*15.8049*15.7959
12/04/2009 09:00:00*15.7979*15.7819*15.8019*15.7105
12/04/2009 09:05:00*15.7819*15.8039*15.8039*15.7789
12/04/2009 09:10:00*15.8039*15.8019*15.8119*15.8019
12/04/2009 09:15:00*15.8019*15.8269*15.8269*15.8009
12/04/2009 09:20:00*15.8269*15.8139*15.8269*15.8139
12/04/2009 09:25:00*15.8139*15.8069*15.8139*15.8059
12/04/2009 09:30:00*15.8069*15.8309*15.8369*15.8069
12/04/2009 09:35:00*15.8309*15.8359*15.8359*15.8249
12/04/2009 09:40:00*15.8359*15.8389*15.8389*15.8279
12/04/2009 09:45:00*15.8389*15.8729*15.8759*15.8389
12/04/2009 09:50:00*15.8729*15.8779*15.8779*15.8709
12/04/2009 09:55:00*15.8779*15.8799*15.8799*15.8779
12/04/2009 10:00:00*15.8799*15.8829*15.8829*15.8799
12/04/2009 10:05:00*15.8829*15.8859*15.8939*15.8829
12/04/2009 10:10:00*15.8859*15.8689*15.8859*15.8689
12/04/2009 10:15:00*15.8689*15.8689*15.8689*15.8689
12/04/2009 10:20:00*15.8689*15.8379*15.8689*15.741
12/04/2009 10:25:00*15.8379*15.8179*15.8379*15.8139
12/04/2009 10:30:00*15.8179*15.8399*15.8399*15.8179
12/04/2009 10:35:00*15.8399*15.8299*15.8399*15.8299
12/04/2009 10:40:00*15.8299*15.8219*15.8299*15.8199
12/04/2009 10:45:00*15.8219*15.8309*15.8309*15.8219
12/04/2009 10:50:00*15.8309*15.8269*15.8309*15.8179
12/04/2009 10:55:00*15.8269*15.8309*15.8309*15.8269
12/04/2009 11:00:00*15.8309*15.8319*15.8339*15.8219
12/04/2009 11:05:00*15.8319*15.8529*15.8529*15.8319
12/04/2009 11:10:00*15.8529*15.8599*15.8599*15.8529
12/04/2009 11:15:00*15.8599*15.8669*15.8729*15.8599
12/04/2009 11:20:00*15.8669*15.8669*15.8669*15.8669
12/04/2009 11:25:00*15.8669*15.8559*15.8669*15.8559
12/04/2009 11:30:00*15.8559*15.8549*15.8559*15.8469
12/04/2009 11:35:00*15.8549*15.8409*15.8579*15.8409
12/04/2009 11:40:00*15.8409*15.8409*15.8409*15.8409
12/04/2009 11:45:00*15.8409*15.8299*15.8409*15.8299
12/04/2009 11:50:00*15.8299*15.7929*15.8299*15.7929
12/04/2009 11:55:00*15.7929*15.7779*15.7929*15.7779
12/04/2009 12:00:00*15.7779*15.7779*15.7779*15.7779
12/04/2009 12:05:00*15.7779*15.7779*15.7779*15.7779
12/04/2009 12:10:00*15.7779*15.7779*15.7779*15.7779
12/04/2009 12:15:00*15.7779*15.8229*15.8229*15.7779
12/04/2009 12:20:00*15.8229*15.8149*15.8229*15.8149
12/04/2009 12:25:00*15.8149*15.8159*15.8159*15.8149
12/04/2009 12:30:00*15.8159*15.7949*15.8199*15.7949
12/04/2009 12:35:00*15.7949*15.8539*15.8539*15.7949
12/04/2009 12:40:00*15.8539*15.8629*15.8629*15.8539
12/04/2009 12:45:00*15.8629*15.8629*15.8629*15.8629
12/04/2009 12:50:00*15.8629*15.8559*15.8629*15.8539
12/04/2009 12:55:00*15.8559*15.8569*15.8569*15.8559
12/04/2009 13:00:00*15.8569*15.8639*15.8639*15.8569
12/04/2009 13:05:00*15.8639*15.8549*15.8639*15.8529
12/04/2009 13:10:00*15.8549*15.8489*15.8549*15.8489
12/04/2009 13:15:00*15.8489*15.8469*15.8509*15.8469
12/04/2009 13:20:00*15.8469*15.8449*15.8469*15.8449
12/04/2009 13:25:00*15.8449*15.8409*15.8449*15.8409
12/04/2009 13:30:00*15.8409*15.8359*15.8419*15.8349
12/04/2009 13:35:00*15.8359*15.8219*15.8359*15.7769
12/04/2009 13:40:00*15.8219*15.8169*15.8219*15.8169
12/04/2009 13:45:00*15.8169*15.8239*15.8239*15.8169
12/04/2009 13:50:00*15.8239*15.8289*15.8289*15.8239
12/04/2009 13:55:00*15.8289*15.8539*15.8559*15.8289
12/04/2009 14:00:00*15.8539*15.8429*15.8539*15.8419
12/04/2009 14:05:00*15.8429*15.8499*15.8499*15.8409
12/04/2009 14:10:00*15.8499*15.8509*15.8509*15.8499
12/04/2009 14:15:00*15.8509*15.8719*15.8719*15.8509
12/04/2009 14:20:00*15.8719*15.778*15.8719*15.778
12/04/2009 14:25:00*15.778*15.8519*15.8569*15.778
12/04/2009 14:30:00*15.8519*15.8519*15.8519*15.8519
12/04/2009 14:35:00*15.8519*15.8469*15.8519*15.8209
12/04/2009 14:40:00*15.8469*15.8539*15.8539*15.8469
12/04/2009 14:45:00*15.8539*15.8539*15.8539*15.8539
12/04/2009 14:50:00*15.8539*15.8679*15.8679*15.8539
12/04/2009 14:55:00*15.8679*15.8799*15.8799*15.8679
12/04/2009 15:00:00*15.8799*15.8799*15.8819*15.8739
12/04/2009 15:05:00*15.8799*15.8799*15.8799*15.8799
12/04/2009 15:10:00*15.8799*15.8799*15.8799*15.8799
12/04/2009 15:15:00*15.8799*15.8569*15.8799*15.8569
12/04/2009 15:20:00*15.8569*15.8569*15.8569*15.8569
12/04/2009 15:25:00*15.8569*15.8889*15.8889*15.8569
12/04/2009 15:30:00*15.8889*15.8879*15.8889*15.8879
12/04/2009 15:35:00*15.8879*15.8879*15.8879*15.8879
12/04/2009 15:40:00*15.8879*15.788*15.8879*15.788
12/04/2009 15:45:00*15.788*15.788*15.788*15.788
12/04/2009 15:50:00*15.788*15.8569*15.8569*15.788
12/04/2009 15:55:00*15.8569*15.8579*15.8579*15.8569
12/04/2009 16:00:00*15.8579*15.8599*15.8599*15.8579
