12/02/2009 17:05:00*15.443*15.4605*15.4635*15.443
12/02/2009 17:10:00*15.4605*15.4605*15.4605*15.4605
12/02/2009 17:15:00*15.4605*15.5509*15.5509*15.4605
12/02/2009 17:20:00*15.5509*15.5579*15.5579*15.5509
12/02/2009 17:25:00*15.5579*15.5579*15.5579*15.5579
12/02/2009 17:30:00*15.5579*15.5519*15.5579*15.5459
12/02/2009 17:35:00*15.5519*15.5499*15.5539*15.5499
12/02/2009 17:40:00*15.5499*15.5499*15.5499*15.5499
12/02/2009 17:45:00*15.5499*15.5639*15.5639*15.5499
12/02/2009 17:50:00*15.5639*15.5639*15.5639*15.5639
12/02/2009 17:55:00*15.5639*15.5639*15.5639*15.5639
12/02/2009 18:00:00*15.5639*15.5639*15.5639*15.5639
12/02/2009 18:05:00*15.5639*15.5919*15.5919*15.5639
12/02/2009 18:10:00*15.5919*15.5919*15.5919*15.5919
12/02/2009 18:15:00*15.5919*15.5939*15.5939*15.5919
12/02/2009 18:20:00*15.5939*15.6019*15.6019*15.5939
12/02/2009 18:25:00*15.6019*15.6019*15.6019*15.6019
12/02/2009 18:30:00*15.6019*15.5839*15.6019*15.4945
12/02/2009 18:35:00*15.5839*15.5839*15.5839*15.5839
12/02/2009 18:40:00*15.5839*15.5939*15.5939*15.5839
12/02/2009 18:45:00*15.5939*15.5959*15.5959*15.5879
12/02/2009 18:50:00*15.5959*15.5989*15.5989*15.5959
12/02/2009 18:55:00*15.5989*15.5989*15.5989*15.5989
12/02/2009 19:00:00*15.5989*15.5959*15.5989*15.5959
12/02/2009 19:05:00*15.5959*15.5959*15.5959*15.5959
12/02/2009 19:10:00*15.5959*15.6349*15.6349*15.5959
12/02/2009 19:15:00*15.6349*15.6349*15.6349*15.6349
12/02/2009 19:20:00*15.6349*15.6349*15.6349*15.6349
12/02/2009 19:25:00*15.6349*15.6259*15.6349*15.6259
12/02/2009 19:30:00*15.6259*15.6189*15.6259*15.6189
12/02/2009 19:35:00*15.6189*15.6189*15.6189*15.6189
12/02/2009 19:40:00*15.6189*15.6189*15.6189*15.6189
12/02/2009 19:45:00*15.6189*15.6289*15.6309*15.6189
12/02/2009 19:50:00*15.6289*15.6289*15.6289*15.6289
12/02/2009 19:55:00*15.6289*15.6289*15.6289*15.6289
12/02/2009 20:00:00*15.6289*15.6289*15.6289*15.6289
12/02/2009 20:05:00*15.6289*15.6289*15.6289*15.6289
12/02/2009 20:10:00*15.6289*15.5435*15.6289*15.5435
12/02/2009 20:15:00*15.5435*15.5435*15.5435*15.5435
12/02/2009 20:20:00*15.5435*15.5435*15.5435*15.5435
12/02/2009 20:25:00*15.5435*15.5435*15.5435*15.5435
12/02/2009 20:30:00*15.5435*15.5435*15.5435*15.5435
12/02/2009 20:35:00*15.5435*15.5435*15.5435*15.5435
12/02/2009 20:40:00*15.5435*15.6399*15.6399*15.5435
12/02/2009 20:45:00*15.6399*15.6409*15.6409*15.6399
12/02/2009 20:50:00*15.6409*15.6469*15.6469*15.6409
12/02/2009 20:55:00*15.6469*15.6469*15.6469*15.6469
12/02/2009 21:00:00*15.6469*15.6759*15.6759*15.6469
12/02/2009 21:05:00*15.6759*15.6759*15.6759*15.6759
12/02/2009 21:10:00*15.6759*15.6759*15.6759*15.6759
12/02/2009 21:15:00*15.6759*15.6669*15.6759*15.6669
12/02/2009 21:20:00*15.6669*15.5865*15.6669*15.5865
12/02/2009 21:25:00*15.5865*15.6729*15.6729*15.5865
12/02/2009 21:30:00*15.6729*15.6769*15.6769*15.6729
12/02/2009 21:35:00*15.6769*15.6809*15.6809*15.6769
12/02/2009 21:40:00*15.6809*15.6809*15.6809*15.6809
12/02/2009 21:45:00*15.6809*15.6829*15.6829*15.6809
12/02/2009 21:50:00*15.6829*15.6799*15.6829*15.6799
12/02/2009 21:55:00*15.6799*15.6799*15.6799*15.6799
12/02/2009 22:00:00*15.6799*15.6929*15.6929*15.6799
12/02/2009 22:05:00*15.6929*15.7039*15.7039*15.6929
12/02/2009 22:10:00*15.7039*15.7049*15.7049*15.7039
12/02/2009 22:15:00*15.7049*15.7049*15.7049*15.7049
12/02/2009 22:20:00*15.7049*15.7049*15.7049*15.7049
12/02/2009 22:25:00*15.7049*15.6959*15.7049*15.6959
12/02/2009 22:30:00*15.6959*15.6969*15.6969*15.6085
12/02/2009 22:35:00*15.6969*15.6969*15.6969*15.6969
12/02/2009 22:40:00*15.6969*15.6969*15.6969*15.6969
12/02/2009 22:45:00*15.6969*15.6969*15.6969*15.6969
12/02/2009 22:50:00*15.6969*15.6969*15.6969*15.6969
12/02/2009 22:55:00*15.6969*15.6969*15.6969*15.6969
12/02/2009 23:00:00*15.6969*15.6969*15.6979*15.6969
12/02/2009 23:05:00*15.6969*15.6919*15.6969*15.6919
12/02/2009 23:10:00*15.6919*15.6829*15.6919*15.6829
12/02/2009 23:15:00*15.6829*15.6829*15.6829*15.594
12/02/2009 23:20:00*15.6829*15.6749*15.6829*15.6749
12/02/2009 23:25:00*15.6749*15.6709*15.6749*15.6709
12/02/2009 23:30:00*15.6709*15.6709*15.6709*15.6709
12/02/2009 23:35:00*15.6709*15.6779*15.6779*15.6709
12/02/2009 23:40:00*15.6779*15.6779*15.6779*15.6779
12/02/2009 23:45:00*15.6779*15.6839*15.6839*15.6779
12/02/2009 23:50:00*15.6839*15.6779*15.6839*15.6779
12/02/2009 23:55:00*15.6779*15.6829*15.6829*15.5965
12/03/2009 00:00:00*15.6829*15.6979*15.6979*15.6829
12/03/2009 00:05:00*15.6979*15.6969*15.6979*15.6969
12/03/2009 00:10:00*15.6969*15.6909*15.6969*15.6065
12/03/2009 00:15:00*15.6909*15.6949*15.6949*15.6909
12/03/2009 00:20:00*15.6949*15.615*15.6949*15.615
12/03/2009 00:25:00*15.615*15.615*15.615*15.615
12/03/2009 00:30:00*15.615*15.7149*15.7169*15.615
12/03/2009 00:35:00*15.7149*15.7149*15.7149*15.7149
12/03/2009 00:40:00*15.7149*15.7029*15.7149*15.7029
12/03/2009 00:45:00*15.7029*15.7099*15.7099*15.7029
12/03/2009 00:50:00*15.7099*15.7319*15.7329*15.7099
12/03/2009 00:55:00*15.7319*15.7319*15.7319*15.7319
12/03/2009 01:00:00*15.7319*15.7229*15.7319*15.7229
12/03/2009 01:05:00*15.7229*15.7259*15.7259*15.7229
12/03/2009 01:10:00*15.7259*15.7139*15.7259*15.7139
12/03/2009 01:15:00*15.7139*15.7139*15.7139*15.7139
12/03/2009 01:20:00*15.7139*15.7079*15.7139*15.7069
12/03/2009 01:25:00*15.7079*15.7079*15.7079*15.7079
12/03/2009 01:30:00*15.7079*15.7169*15.7169*15.7079
12/03/2009 01:35:00*15.7169*15.7239*15.7239*15.7169
12/03/2009 01:40:00*15.7239*15.7199*15.7239*15.7199
12/03/2009 01:45:00*15.7199*15.7169*15.7199*15.7169
12/03/2009 01:50:00*15.7169*15.7169*15.7169*15.7169
12/03/2009 01:55:00*15.7169*15.7249*15.7249*15.7169
12/03/2009 02:00:00*15.7249*15.7249*15.7249*15.7249
12/03/2009 02:05:00*15.7249*15.7249*15.7249*15.7249
12/03/2009 02:10:00*15.7249*15.7379*15.7379*15.7249
12/03/2009 02:15:00*15.7379*15.7429*15.7479*15.7379
12/03/2009 02:20:00*15.7429*15.7649*15.7649*15.7429
12/03/2009 02:25:00*15.7649*15.7629*15.7679*15.7609
12/03/2009 02:30:00*15.7629*15.7589*15.7629*15.7559
12/03/2009 02:35:00*15.7589*15.7589*15.7589*15.7589
12/03/2009 02:40:00*15.7589*15.7589*15.7589*15.7589
12/03/2009 02:45:00*15.7589*15.7589*15.7589*15.7589
12/03/2009 02:50:00*15.7589*15.7569*15.7589*15.7569
12/03/2009 02:55:00*15.7569*15.7569*15.7569*15.7569
12/03/2009 03:00:00*15.7569*15.7569*15.7569*15.7569
12/03/2009 03:05:00*15.7569*15.7569*15.7569*15.7569
12/03/2009 03:10:00*15.7569*15.7169*15.7569*15.7169
12/03/2009 03:15:00*15.7169*15.7269*15.7269*15.7169
12/03/2009 03:20:00*15.7269*15.7189*15.7269*15.7189
12/03/2009 03:25:00*15.7189*15.7209*15.7229*15.7189
12/03/2009 03:30:00*15.7209*15.7259*15.7259*15.7179
12/03/2009 03:35:00*15.7259*15.7339*15.7339*15.7259
12/03/2009 03:40:00*15.7339*15.7339*15.7339*15.7339
12/03/2009 03:45:00*15.7339*15.7399*15.7399*15.7339
12/03/2009 03:50:00*15.7399*15.6465*15.7399*15.6465
12/03/2009 03:55:00*15.6465*15.7439*15.7479*15.6465
12/03/2009 04:00:00*15.7439*15.7409*15.7439*15.7409
12/03/2009 04:05:00*15.7409*15.7319*15.7409*15.7319
12/03/2009 04:10:00*15.7319*15.7269*15.7319*15.7269
12/03/2009 04:15:00*15.7269*15.7289*15.7289*15.7269
12/03/2009 04:20:00*15.7289*15.7289*15.7289*15.7289
12/03/2009 04:25:00*15.7289*15.7269*15.7289*15.7269
12/03/2009 04:30:00*15.7269*15.7219*15.7269*15.7209
12/03/2009 04:35:00*15.7219*15.7209*15.7219*15.7199
12/03/2009 04:40:00*15.7209*15.7209*15.7209*15.7209
12/03/2009 04:45:00*15.7209*15.7209*15.7209*15.7209
12/03/2009 04:50:00*15.7209*15.7209*15.7209*15.7209
12/03/2009 04:55:00*15.7209*15.7209*15.7209*15.7209
12/03/2009 05:00:00*15.7209*15.7469*15.7469*15.7209
12/03/2009 05:05:00*15.7469*15.7519*15.7519*15.7469
12/03/2009 05:10:00*15.7519*15.7409*15.7519*15.7389
12/03/2009 05:15:00*15.7409*15.7329*15.7409*15.7329
12/03/2009 05:20:00*15.7329*15.7299*15.7329*15.7299
12/03/2009 05:25:00*15.7299*15.7299*15.7299*15.7299
12/03/2009 05:30:00*15.7299*15.7429*15.7479*15.7299
12/03/2009 05:35:00*15.7429*15.7509*15.7529*15.7429
12/03/2009 05:40:00*15.7509*15.7539*15.7539*15.7479
12/03/2009 05:45:00*15.7539*15.7539*15.7539*15.7539
12/03/2009 05:50:00*15.7539*15.7649*15.7649*15.7539
12/03/2009 05:55:00*15.7649*15.7509*15.7649*15.7489
12/03/2009 06:00:00*15.7509*15.7509*15.7509*15.7509
12/03/2009 06:05:00*15.7509*15.7399*15.7509*15.7359
12/03/2009 06:10:00*15.7399*15.7509*15.7509*15.7399
12/03/2009 06:15:00*15.7509*15.7509*15.7509*15.7509
12/03/2009 06:20:00*15.7509*15.7489*15.7589*15.663
12/03/2009 06:25:00*15.7489*15.7489*15.7489*15.7489
12/03/2009 06:30:00*15.7489*15.7489*15.7489*15.7489
12/03/2009 06:35:00*15.7489*15.7499*15.7499*15.7489
12/03/2009 06:40:00*15.7499*15.7549*15.7549*15.7499
12/03/2009 06:45:00*15.7549*15.7529*15.7549*15.7529
12/03/2009 06:50:00*15.7529*15.7429*15.7529*15.7429
12/03/2009 06:55:00*15.7429*15.7429*15.7429*15.7429
12/03/2009 07:00:00*15.7429*15.7409*15.7429*15.7389
12/03/2009 07:05:00*15.7409*15.7349*15.7409*15.7349
12/03/2009 07:10:00*15.7349*15.7329*15.7349*15.7329
12/03/2009 07:15:00*15.7329*15.7419*15.7419*15.7329
12/03/2009 07:20:00*15.7419*15.7419*15.7419*15.7419
12/03/2009 07:25:00*15.7419*15.7479*15.7479*15.7419
12/03/2009 07:30:00*15.7479*15.7399*15.7479*15.7399
12/03/2009 07:35:00*15.7399*15.7429*15.7429*15.7399
12/03/2009 07:40:00*15.7429*15.7429*15.7429*15.7429
12/03/2009 07:45:00*15.7429*15.7459*15.7459*15.7429
12/03/2009 07:50:00*15.7459*15.7169*15.7459*15.7169
12/03/2009 07:55:00*15.7169*15.7169*15.7169*15.7169
12/03/2009 08:00:00*15.7169*15.7349*15.7359*15.7169
12/03/2009 08:05:00*15.7349*15.7239*15.7349*15.7239
12/03/2009 08:10:00*15.7239*15.7239*15.7239*15.7239
12/03/2009 08:15:00*15.7239*15.7239*15.7239*15.7239
12/03/2009 08:20:00*15.7239*15.7239*15.7239*15.7239
12/03/2009 08:25:00*15.7239*15.7239*15.7239*15.7239
12/03/2009 08:30:00*15.7239*15.7829*15.7829*15.7239
12/03/2009 08:35:00*15.7829*15.7919*15.8069*15.7829
12/03/2009 08:40:00*15.7919*15.7989*15.7989*15.7829
12/03/2009 08:45:00*15.7989*15.7709*15.7989*15.7709
12/03/2009 08:50:00*15.7709*15.7629*15.7709*15.7629
12/03/2009 08:55:00*15.7629*15.7419*15.7629*15.7419
12/03/2009 09:00:00*15.7419*15.7219*15.7419*15.7159
12/03/2009 09:05:00*15.7219*15.7079*15.7219*15.7079
12/03/2009 09:10:00*15.7079*15.7369*15.7369*15.7079
12/03/2009 09:15:00*15.7369*15.7369*15.7369*15.7369
12/03/2009 09:20:00*15.7369*15.7299*15.7369*15.7299
12/03/2009 09:25:00*15.7299*15.7319*15.7359*15.7299
12/03/2009 09:30:00*15.7319*15.7239*15.7319*15.7239
12/03/2009 09:35:00*15.7239*15.7339*15.7369*15.7239
12/03/2009 09:40:00*15.7339*15.7489*15.7489*15.7339
12/03/2009 09:45:00*15.7489*15.7489*15.7489*15.7489
12/03/2009 09:50:00*15.7489*15.7489*15.7489*15.7489
12/03/2009 09:55:00*15.7489*15.7519*15.7519*15.7489
12/03/2009 10:00:00*15.7519*15.7189*15.7519*15.7189
12/03/2009 10:05:00*15.7189*15.6649*15.7189*15.6649
12/03/2009 10:10:00*15.6649*15.6829*15.6829*15.6649
12/03/2009 10:15:00*15.6829*15.6749*15.6829*15.6749
12/03/2009 10:20:00*15.6749*15.6459*15.6749*15.6459
12/03/2009 10:25:00*15.6459*15.6459*15.6459*15.6459
12/03/2009 10:30:00*15.6459*15.6779*15.6779*15.6459
12/03/2009 10:35:00*15.6779*15.6739*15.6779*15.6719
12/03/2009 10:40:00*15.6739*15.6509*15.6739*15.6509
12/03/2009 10:45:00*15.6509*15.6509*15.6509*15.6509
12/03/2009 10:50:00*15.6509*15.6849*15.6849*15.6509
12/03/2009 10:55:00*15.6849*15.6639*15.6849*15.6639
12/03/2009 11:00:00*15.6639*15.6769*15.6779*15.6639
12/03/2009 11:05:00*15.6769*15.6769*15.6769*15.6769
12/03/2009 11:10:00*15.6769*15.6959*15.6969*15.6769
12/03/2009 11:15:00*15.6959*15.6959*15.6959*15.6959
12/03/2009 11:20:00*15.6959*15.7099*15.7099*15.6949
12/03/2009 11:25:00*15.7099*15.6979*15.7099*15.6979
12/03/2009 11:30:00*15.6979*15.6979*15.6979*15.6979
12/03/2009 11:35:00*15.6979*15.7179*15.7179*15.6979
12/03/2009 11:40:00*15.7179*15.7179*15.7179*15.7179
12/03/2009 11:45:00*15.7179*15.6839*15.7179*15.6809
12/03/2009 11:50:00*15.6839*15.6719*15.6839*15.6719
12/03/2009 11:55:00*15.6719*15.6839*15.6839*15.6719
12/03/2009 12:00:00*15.6839*15.6839*15.6839*15.6839
12/03/2009 12:05:00*15.6839*15.6709*15.6899*15.6709
12/03/2009 12:10:00*15.6709*15.6709*15.6709*15.6709
12/03/2009 12:15:00*15.6709*15.6709*15.6719*15.6709
12/03/2009 12:20:00*15.6709*15.592*15.6709*15.592
12/03/2009 12:25:00*15.592*15.592*15.592*15.592
12/03/2009 12:30:00*15.592*15.6569*15.6659*15.592
12/03/2009 12:35:00*15.6569*15.6569*15.6569*15.6569
12/03/2009 12:40:00*15.6569*15.6569*15.6569*15.6569
12/03/2009 12:45:00*15.6569*15.6679*15.6679*15.6569
12/03/2009 12:50:00*15.6679*15.6679*15.6679*15.6679
12/03/2009 12:55:00*15.6679*15.6859*15.6859*15.6679
12/03/2009 13:00:00*15.6859*15.6819*15.6859*15.6819
12/03/2009 13:05:00*15.6819*15.6819*15.6819*15.6819
12/03/2009 13:10:00*15.6819*15.6709*15.6819*15.6709
12/03/2009 13:15:00*15.6709*15.6749*15.6749*15.6709
12/03/2009 13:20:00*15.6749*15.6849*15.6849*15.6749
12/03/2009 13:25:00*15.6849*15.6909*15.6909*15.6849
12/03/2009 13:30:00*15.6909*15.6909*15.6989*15.6909
12/03/2009 13:35:00*15.6909*15.7069*15.7159*15.6909
12/03/2009 13:40:00*15.7069*15.7129*15.7139*15.7069
12/03/2009 13:45:00*15.7129*15.7299*15.7299*15.7129
12/03/2009 13:50:00*15.7299*15.7369*15.7369*15.7299
12/03/2009 13:55:00*15.7369*15.7269*15.7369*15.7269
12/03/2009 14:00:00*15.7269*15.7389*15.7399*15.7269
12/03/2009 14:05:00*15.7389*15.7489*15.7489*15.7389
12/03/2009 14:10:00*15.7489*15.7429*15.7489*15.7429
12/03/2009 14:15:00*15.7429*15.7359*15.7429*15.7359
12/03/2009 14:20:00*15.7359*15.7429*15.7429*15.7359
12/03/2009 14:25:00*15.7429*15.7399*15.7429*15.7399
12/03/2009 14:30:00*15.7399*15.7419*15.7419*15.7399
12/03/2009 14:35:00*15.7419*15.7389*15.7419*15.7389
12/03/2009 14:40:00*15.7389*15.7289*15.7389*15.7289
12/03/2009 14:45:00*15.7289*15.7309*15.7319*15.7289
12/03/2009 14:50:00*15.7309*15.7339*15.7339*15.7309
12/03/2009 14:55:00*15.7339*15.7349*15.7359*15.7339
12/03/2009 15:00:00*15.7349*15.7379*15.7409*15.7349
12/03/2009 15:05:00*15.7379*15.7359*15.7379*15.7349
12/03/2009 15:10:00*15.7359*15.7399*15.7399*15.7349
12/03/2009 15:15:00*15.7399*15.7429*15.7449*15.7399
12/03/2009 15:20:00*15.7429*15.7489*15.7499*15.7429
12/03/2009 15:25:00*15.7489*15.7519*15.7519*15.6635
12/03/2009 15:30:00*15.7519*15.7519*15.7519*15.7519
12/03/2009 15:35:00*15.7519*15.7389*15.7519*15.7329
12/03/2009 15:40:00*15.7389*15.7389*15.7389*15.7389
12/03/2009 15:45:00*15.7389*15.7319*15.7389*15.7309
12/03/2009 15:50:00*15.7319*15.7129*15.7319*15.7129
12/03/2009 15:55:00*15.7129*15.7049*15.7129*15.7039
12/03/2009 16:00:00*15.7049*15.6979*15.7049*15.6979
12/03/2009 16:05:00*15.6979*15.7039*15.7069*15.6949
12/03/2009 16:10:00*15.7039*15.6959*15.7039*15.6949
12/03/2009 16:15:00*15.6959*15.6999*15.6999*15.6095
12/03/2009 16:20:00*15.6999*15.6999*15.6999*15.6999
12/03/2009 16:25:00*15.6999*15.6959*15.6999*15.6949
12/03/2009 16:30:00*15.6959*15.6929*15.6959*15.6929
12/03/2009 16:35:00*15.6929*15.6919*15.6929*15.6919
12/03/2009 16:40:00*15.6919*15.6919*15.6919*15.6889
12/03/2009 16:45:00*15.6919*15.6909*15.6919*15.6909
12/03/2009 16:50:00*15.6909*15.6889*15.6909*15.6849
12/03/2009 16:55:00*15.6889*15.6849*15.6889*15.6849
12/03/2009 17:00:00*15.6849*15.5975*15.6849*15.5955
