12/01/2009 17:05:00*15.3145*15.3145*15.3145*15.3145
12/01/2009 17:10:00*15.3145*15.3899*15.3939*15.302
12/01/2009 17:15:00*15.3899*15.3909*15.3909*15.3899
12/01/2009 17:20:00*15.3909*15.3949*15.3949*15.3135
12/01/2009 17:25:00*15.3949*15.3949*15.3949*15.3949
12/01/2009 17:30:00*15.3949*15.4009*15.4009*15.3949
12/01/2009 17:35:00*15.4009*15.4139*15.4139*15.4009
12/01/2009 17:40:00*15.4139*15.4139*15.4139*15.4139
12/01/2009 17:45:00*15.4139*15.4139*15.4139*15.4139
12/01/2009 17:50:00*15.4139*15.4139*15.4139*15.4139
12/01/2009 17:55:00*15.4139*15.4139*15.4139*15.4139
12/01/2009 18:00:00*15.4139*15.4059*15.4139*15.4059
12/01/2009 18:05:00*15.4059*15.4059*15.4059*15.4059
12/01/2009 18:10:00*15.4059*15.4169*15.4169*15.4059
12/01/2009 18:15:00*15.4169*15.4169*15.4169*15.4169
12/01/2009 18:20:00*15.4169*15.4169*15.4169*15.4169
12/01/2009 18:25:00*15.4169*15.4169*15.4169*15.4169
12/01/2009 18:30:00*15.4169*15.4099*15.4169*15.4089
12/01/2009 18:35:00*15.4099*15.4099*15.4099*15.4099
12/01/2009 18:40:00*15.4099*15.4099*15.4099*15.4099
12/01/2009 18:45:00*15.4099*15.4169*15.4169*15.4099
12/01/2009 18:50:00*15.4169*15.4179*15.4179*15.4169
12/01/2009 18:55:00*15.4179*15.4099*15.4179*15.4099
12/01/2009 19:00:00*15.4099*15.4079*15.4099*15.4079
12/01/2009 19:05:00*15.4079*15.4079*15.4079*15.4079
12/01/2009 19:10:00*15.4079*15.4079*15.4079*15.4079
12/01/2009 19:15:00*15.4079*15.4079*15.4079*15.4079
12/01/2009 19:20:00*15.4079*15.4099*15.4099*15.4079
12/01/2009 19:25:00*15.4099*15.4069*15.4099*15.4059
12/01/2009 19:30:00*15.4069*15.4069*15.4069*15.4069
12/01/2009 19:35:00*15.4069*15.4089*15.4089*15.4069
12/01/2009 19:40:00*15.4089*15.4089*15.4089*15.4089
12/01/2009 19:45:00*15.4089*15.4089*15.4089*15.4089
12/01/2009 19:50:00*15.4089*15.4289*15.4289*15.4089
12/01/2009 19:55:00*15.4289*15.4289*15.4289*15.4289
12/01/2009 20:00:00*15.4289*15.4349*15.4369*15.4289
12/01/2009 20:05:00*15.4349*15.4399*15.4429*15.4349
12/01/2009 20:10:00*15.4399*15.4509*15.4509*15.4399
12/01/2009 20:15:00*15.4509*15.4459*15.4509*15.4459
12/01/2009 20:20:00*15.4459*15.4459*15.4459*15.4459
12/01/2009 20:25:00*15.4459*15.4489*15.4489*15.4459
12/01/2009 20:30:00*15.4489*15.4489*15.4489*15.4489
12/01/2009 20:35:00*15.4489*15.4489*15.4489*15.4489
12/01/2009 20:40:00*15.4489*15.4489*15.4489*15.4489
12/01/2009 20:45:00*15.4489*15.4279*15.4489*15.4279
12/01/2009 20:50:00*15.4279*15.4329*15.4329*15.4279
12/01/2009 20:55:00*15.4329*15.4329*15.4329*15.4329
12/01/2009 21:00:00*15.4329*15.4329*15.4329*15.4329
12/01/2009 21:05:00*15.4329*15.4329*15.4329*15.4329
12/01/2009 21:10:00*15.4329*15.4479*15.4479*15.4329
12/01/2009 21:15:00*15.4479*15.4499*15.4499*15.4479
12/01/2009 21:20:00*15.4499*15.4529*15.4529*15.4499
12/01/2009 21:25:00*15.4529*15.4529*15.4529*15.4529
12/01/2009 21:30:00*15.4529*15.4709*15.4709*15.4529
12/01/2009 21:35:00*15.4709*15.4709*15.4709*15.4709
12/01/2009 21:40:00*15.4709*15.4699*15.4709*15.4699
12/01/2009 21:45:00*15.4699*15.4699*15.4699*15.4699
12/01/2009 21:50:00*15.4699*15.4719*15.4719*15.3835
12/01/2009 21:55:00*15.4719*15.4719*15.4719*15.4719
12/01/2009 22:00:00*15.4719*15.4569*15.4719*15.4569
12/01/2009 22:05:00*15.4569*15.4719*15.4719*15.4569
12/01/2009 22:10:00*15.4719*15.4649*15.4719*15.4649
12/01/2009 22:15:00*15.4649*15.4649*15.4649*15.4649
12/01/2009 22:20:00*15.4649*15.4649*15.4649*15.4649
12/01/2009 22:25:00*15.4649*15.4829*15.4829*15.4649
12/01/2009 22:30:00*15.4829*15.4989*15.4989*15.4829
12/01/2009 22:35:00*15.4989*15.4989*15.4989*15.4989
12/01/2009 22:40:00*15.4989*15.4989*15.4989*15.4989
12/01/2009 22:45:00*15.4989*15.5169*15.5169*15.4989
12/01/2009 22:50:00*15.5169*15.5119*15.5179*15.5119
12/01/2009 22:55:00*15.5119*15.5119*15.5119*15.5119
12/01/2009 23:00:00*15.5119*15.5129*15.5129*15.4235
12/01/2009 23:05:00*15.5129*15.5129*15.5129*15.5129
12/01/2009 23:10:00*15.5129*15.5129*15.5129*15.5129
12/01/2009 23:15:00*15.5129*15.5019*15.5129*15.5019
12/01/2009 23:20:00*15.5019*15.5019*15.5019*15.5019
12/01/2009 23:25:00*15.5019*15.4959*15.5019*15.4959
12/01/2009 23:30:00*15.4959*15.4919*15.4959*15.4889
12/01/2009 23:35:00*15.4919*15.4969*15.4969*15.4919
12/01/2009 23:40:00*15.4969*15.4869*15.4969*15.4869
12/01/2009 23:45:00*15.4869*15.4889*15.4889*15.4869
12/01/2009 23:50:00*15.4889*15.4979*15.4979*15.4889
12/01/2009 23:55:00*15.4979*15.4969*15.4979*15.4969
12/02/2009 00:00:00*15.4969*15.5059*15.5059*15.4969
12/02/2009 00:05:00*15.5059*15.5129*15.5139*15.5059
12/02/2009 00:10:00*15.5129*15.4979*15.5129*15.4979
12/02/2009 00:15:00*15.4979*15.4989*15.4989*15.4949
12/02/2009 00:20:00*15.4989*15.4989*15.4989*15.4989
12/02/2009 00:25:00*15.4989*15.4979*15.4989*15.4979
12/02/2009 00:30:00*15.4979*15.4999*15.4999*15.4979
12/02/2009 00:35:00*15.4999*15.5029*15.5029*15.4999
12/02/2009 00:40:00*15.5029*15.5069*15.5069*15.5029
12/02/2009 00:45:00*15.5069*15.5069*15.5069*15.5069
12/02/2009 00:50:00*15.5069*15.5149*15.5149*15.5069
12/02/2009 00:55:00*15.5149*15.5149*15.5149*15.5149
12/02/2009 01:00:00*15.5149*15.5069*15.5149*15.5049
12/02/2009 01:05:00*15.5069*15.5089*15.5089*15.5069
12/02/2009 01:10:00*15.5089*15.428*15.5089*15.428
12/02/2009 01:15:00*15.428*15.5109*15.5129*15.428
12/02/2009 01:20:00*15.5109*15.5069*15.5109*15.5069
12/02/2009 01:25:00*15.5069*15.5099*15.5109*15.5069
12/02/2009 01:30:00*15.5099*15.5109*15.5109*15.5099
12/02/2009 01:35:00*15.5109*15.5109*15.5109*15.5109
12/02/2009 01:40:00*15.5109*15.5009*15.5109*15.5009
12/02/2009 01:45:00*15.5009*15.4959*15.5009*15.4959
12/02/2009 01:50:00*15.4959*15.4999*15.4999*15.4959
12/02/2009 01:55:00*15.4999*15.4999*15.4999*15.4999
12/02/2009 02:00:00*15.4999*15.4999*15.4999*15.4999
12/02/2009 02:05:00*15.4999*15.4999*15.4999*15.4999
12/02/2009 02:10:00*15.4999*15.4469*15.4999*15.4469
12/02/2009 02:15:00*15.4469*15.4469*15.4469*15.4469
12/02/2009 02:20:00*15.4469*15.5249*15.5249*15.4469
12/02/2009 02:25:00*15.5249*15.5209*15.5249*15.5209
12/02/2009 02:30:00*15.5209*15.4859*15.5209*15.4859
12/02/2009 02:35:00*15.4859*15.4969*15.4969*15.4859
12/02/2009 02:40:00*15.4969*15.4969*15.4969*15.4969
12/02/2009 02:45:00*15.4969*15.4969*15.4969*15.4969
12/02/2009 02:50:00*15.4969*15.5119*15.5119*15.4969
12/02/2009 02:55:00*15.5119*15.5119*15.5119*15.5119
12/02/2009 03:00:00*15.5119*15.5119*15.5119*15.5119
12/02/2009 03:05:00*15.5119*15.5489*15.5489*15.5119
12/02/2009 03:10:00*15.5489*15.5489*15.5489*15.5489
12/02/2009 03:15:00*15.5489*15.5629*15.5629*15.5489
12/02/2009 03:20:00*15.5629*15.5629*15.5629*15.5629
12/02/2009 03:25:00*15.5629*15.5529*15.5629*15.5519
12/02/2009 03:30:00*15.5529*15.5619*15.5629*15.5529
12/02/2009 03:35:00*15.5619*15.5619*15.5619*15.5619
12/02/2009 03:40:00*15.5619*15.5839*15.5869*15.5619
12/02/2009 03:45:00*15.5839*15.5849*15.5849*15.5839
12/02/2009 03:50:00*15.5849*15.6099*15.6099*15.5849
12/02/2009 03:55:00*15.6099*15.6099*15.6099*15.6099
12/02/2009 04:00:00*15.6099*15.5849*15.6099*15.5849
12/02/2009 04:05:00*15.5849*15.5699*15.5849*15.5015
12/02/2009 04:10:00*15.5699*15.5779*15.5779*15.5639
12/02/2009 04:15:00*15.5779*15.5689*15.5779*15.5679
12/02/2009 04:20:00*15.5689*15.483*15.5689*15.4815
12/02/2009 04:25:00*15.483*15.471*15.483*15.471
12/02/2009 04:30:00*15.471*15.471*15.471*15.471
12/02/2009 04:35:00*15.471*15.5579*15.5579*15.471
12/02/2009 04:40:00*15.5579*15.5679*15.5679*15.5579
12/02/2009 04:45:00*15.5679*15.5669*15.5679*15.5669
12/02/2009 04:50:00*15.5669*15.5669*15.5669*15.5669
12/02/2009 04:55:00*15.5669*15.5669*15.5669*15.5669
12/02/2009 05:00:00*15.5669*15.6019*15.6019*15.5669
12/02/2009 05:05:00*15.6019*15.6019*15.6019*15.6019
12/02/2009 05:10:00*15.6019*15.6019*15.6019*15.6019
12/02/2009 05:15:00*15.6019*15.6019*15.6019*15.6019
12/02/2009 05:20:00*15.6019*15.6019*15.6019*15.6019
12/02/2009 05:25:00*15.6019*15.6019*15.6019*15.6019
12/02/2009 05:30:00*15.6019*15.6139*15.6139*15.6019
12/02/2009 05:35:00*15.6139*15.6139*15.6139*15.6139
12/02/2009 05:40:00*15.6139*15.6139*15.6139*15.6139
12/02/2009 05:45:00*15.6139*15.6139*15.6139*15.6139
12/02/2009 05:50:00*15.6139*15.6149*15.6149*15.6139
12/02/2009 05:55:00*15.6149*15.6189*15.6269*15.6149
12/02/2009 06:00:00*15.6189*15.6369*15.6369*15.6189
12/02/2009 06:05:00*15.6369*15.6369*15.6369*15.6369
12/02/2009 06:10:00*15.6369*15.6369*15.6369*15.6369
12/02/2009 06:15:00*15.6369*15.6189*15.6369*15.6189
12/02/2009 06:20:00*15.6189*15.6199*15.6199*15.6189
12/02/2009 06:25:00*15.6199*15.6099*15.6199*15.6099
12/02/2009 06:30:00*15.6099*15.6099*15.6099*15.6099
12/02/2009 06:35:00*15.6099*15.6109*15.6109*15.6099
12/02/2009 06:40:00*15.6109*15.6029*15.6109*15.6029
12/02/2009 06:45:00*15.6029*15.6029*15.6029*15.6029
12/02/2009 06:50:00*15.6029*15.5879*15.6029*15.5839
12/02/2009 06:55:00*15.5879*15.5879*15.5879*15.5879
12/02/2009 07:00:00*15.5879*15.5879*15.5879*15.5879
12/02/2009 07:05:00*15.5879*15.5879*15.5879*15.5879
12/02/2009 07:10:00*15.5879*15.5859*15.5879*15.5859
12/02/2009 07:15:00*15.5859*15.5729*15.5859*15.5729
12/02/2009 07:20:00*15.5729*15.5859*15.5859*15.5729
12/02/2009 07:25:00*15.5859*15.5859*15.5859*15.5859
12/02/2009 07:30:00*15.5859*15.5859*15.5859*15.5859
12/02/2009 07:35:00*15.5859*15.5739*15.5859*15.5739
12/02/2009 07:40:00*15.5739*15.5739*15.5739*15.5739
12/02/2009 07:45:00*15.5739*15.5739*15.5739*15.5739
12/02/2009 07:50:00*15.5739*15.5949*15.5949*15.5739
12/02/2009 07:55:00*15.5949*15.5979*15.5979*15.5949
12/02/2009 08:00:00*15.5979*15.5979*15.5979*15.5979
12/02/2009 08:05:00*15.5979*15.6059*15.6059*15.5979
12/02/2009 08:10:00*15.6059*15.6059*15.6059*15.6059
12/02/2009 08:15:00*15.6059*15.6049*15.6059*15.6049
12/02/2009 08:20:00*15.6049*15.6049*15.6049*15.6049
12/02/2009 08:25:00*15.6049*15.5669*15.6049*15.5669
12/02/2009 08:30:00*15.5669*15.5989*15.5989*15.5669
12/02/2009 08:35:00*15.5989*15.5849*15.5989*15.5849
12/02/2009 08:40:00*15.5849*15.5669*15.5849*15.5669
12/02/2009 08:45:00*15.5669*15.5649*15.5669*15.5649
12/02/2009 08:50:00*15.5649*15.5649*15.5649*15.5649
12/02/2009 08:55:00*15.5649*15.5529*15.5649*15.5529
12/02/2009 09:00:00*15.5529*15.5519*15.5529*15.5519
12/02/2009 09:05:00*15.5519*15.5519*15.5519*15.5519
12/02/2009 09:10:00*15.5519*15.5519*15.5519*15.5519
12/02/2009 09:15:00*15.5519*15.5519*15.5519*15.5519
12/02/2009 09:20:00*15.5519*15.5679*15.5679*15.5519
12/02/2009 09:25:00*15.5679*15.5679*15.5679*15.5679
12/02/2009 09:30:00*15.5679*15.5669*15.5679*15.5669
12/02/2009 09:35:00*15.5669*15.5669*15.5669*15.5669
12/02/2009 09:40:00*15.5669*15.5669*15.5669*15.5669
12/02/2009 09:45:00*15.5669*15.5669*15.5669*15.5669
12/02/2009 09:50:00*15.5669*15.5759*15.5759*15.5669
12/02/2009 09:55:00*15.5759*15.5779*15.5779*15.5759
12/02/2009 10:00:00*15.5779*15.5779*15.5779*15.5779
12/02/2009 10:05:00*15.5779*15.5709*15.5779*15.5709
12/02/2009 10:10:00*15.5709*15.5709*15.5709*15.5709
12/02/2009 10:15:00*15.5709*15.5709*15.5709*15.5709
12/02/2009 10:20:00*15.5709*15.5939*15.5939*15.5709
12/02/2009 10:25:00*15.5939*15.5939*15.5939*15.5939
12/02/2009 10:30:00*15.5939*15.5939*15.5939*15.5939
12/02/2009 10:35:00*15.5939*15.6089*15.6089*15.5939
12/02/2009 10:40:00*15.6089*15.6429*15.6429*15.6089
12/02/2009 10:45:00*15.6429*15.6429*15.6429*15.6429
12/02/2009 10:50:00*15.6429*15.6469*15.6469*15.6429
12/02/2009 10:55:00*15.6469*15.6469*15.6469*15.6469
12/02/2009 11:00:00*15.6469*15.6539*15.6539*15.6469
12/02/2009 11:05:00*15.6539*15.6539*15.6539*15.6539
12/02/2009 11:10:00*15.6539*15.5759*15.6539*15.5759
12/02/2009 11:15:00*15.5759*15.5589*15.5759*15.5589
12/02/2009 11:20:00*15.5589*15.5739*15.5739*15.5589
12/02/2009 11:25:00*15.5739*15.5439*15.5739*15.5439
12/02/2009 11:30:00*15.5439*15.5439*15.5439*15.5439
12/02/2009 11:35:00*15.5439*15.5439*15.5439*15.5439
12/02/2009 11:40:00*15.5439*15.5439*15.5439*15.5439
12/02/2009 11:45:00*15.5439*15.5439*15.5439*15.5439
12/02/2009 11:50:00*15.5439*15.5389*15.5439*15.5389
12/02/2009 11:55:00*15.5389*15.5389*15.5389*15.5389
12/02/2009 12:00:00*15.5389*15.5269*15.5389*15.5269
12/02/2009 12:05:00*15.5269*15.5269*15.5269*15.5269
12/02/2009 12:10:00*15.5269*15.5419*15.5419*15.5269
12/02/2009 12:15:00*15.5419*15.5389*15.5419*15.5389
12/02/2009 12:20:00*15.5389*15.5389*15.5389*15.5389
12/02/2009 12:25:00*15.5389*15.5389*15.5389*15.5389
12/02/2009 12:30:00*15.5389*15.5389*15.5389*15.5389
12/02/2009 12:35:00*15.5389*15.5389*15.5389*15.5389
12/02/2009 12:40:00*15.5389*15.5389*15.5389*15.5389
12/02/2009 12:45:00*15.5389*15.418*15.5389*15.418
12/02/2009 12:50:00*15.418*15.5139*15.5139*15.418
12/02/2009 12:55:00*15.5139*15.5069*15.5139*15.5069
12/02/2009 13:00:00*15.5069*15.5069*15.5069*15.5069
12/02/2009 13:05:00*15.5069*15.5199*15.5209*15.5069
12/02/2009 13:10:00*15.5199*15.5199*15.5199*15.5199
12/02/2009 13:15:00*15.5199*15.5129*15.5199*15.5129
12/02/2009 13:20:00*15.5129*15.5179*15.5229*15.5129
12/02/2009 13:25:00*15.5179*15.5279*15.5279*15.439
12/02/2009 13:30:00*15.5279*15.5279*15.5279*15.5279
12/02/2009 13:35:00*15.5279*15.5169*15.5279*15.5169
12/02/2009 13:40:00*15.5169*15.5169*15.5169*15.5169
12/02/2009 13:45:00*15.5169*15.5169*15.5169*15.5169
12/02/2009 13:50:00*15.5169*15.5289*15.5289*15.5169
12/02/2009 13:55:00*15.5289*15.5369*15.5369*15.5289
12/02/2009 14:00:00*15.5369*15.5349*15.5369*15.5339
12/02/2009 14:05:00*15.5349*15.5349*15.5349*15.5349
12/02/2009 14:10:00*15.5349*15.5329*15.5369*15.5159
12/02/2009 14:15:00*15.5329*15.5269*15.5329*15.5269
12/02/2009 14:20:00*15.5269*15.5269*15.5269*15.5269
12/02/2009 14:25:00*15.5269*15.5199*15.5269*15.5199
12/02/2009 14:30:00*15.5199*15.5299*15.5299*15.5199
12/02/2009 14:35:00*15.5299*15.5379*15.5399*15.5299
12/02/2009 14:40:00*15.5379*15.5369*15.5379*15.5349
12/02/2009 14:45:00*15.5369*15.5599*15.5599*15.5369
12/02/2009 14:50:00*15.5599*15.5519*15.5599*15.5519
12/02/2009 14:55:00*15.5519*15.5519*15.5539*15.5499
12/02/2009 15:00:00*15.5519*15.5489*15.5519*15.5489
12/02/2009 15:05:00*15.5489*15.5489*15.5489*15.5489
12/02/2009 15:10:00*15.5489*15.5489*15.5529*15.5489
12/02/2009 15:15:00*15.5489*15.5429*15.5489*15.5429
12/02/2009 15:20:00*15.5429*15.5419*15.5469*15.5409
12/02/2009 15:25:00*15.5419*15.5479*15.5499*15.5419
12/02/2009 15:30:00*15.5479*15.5549*15.5559*15.5479
12/02/2009 15:35:00*15.5549*15.5519*15.5549*15.5519
12/02/2009 15:40:00*15.5519*15.5439*15.5519*15.5439
12/02/2009 15:45:00*15.5439*15.5469*15.5479*15.5439
12/02/2009 15:50:00*15.5469*15.5489*15.5489*15.5469
12/02/2009 15:55:00*15.5489*15.5489*15.5489*15.5489
12/02/2009 16:00:00*15.5489*15.5489*15.5489*15.5489
12/02/2009 16:05:00*15.5489*15.5509*15.5539*15.5489
12/02/2009 16:10:00*15.5509*15.5509*15.5509*15.5509
12/02/2009 16:15:00*15.5509*15.5569*15.5579*15.5509
12/02/2009 16:20:00*15.5569*15.5609*15.5619*15.5569
12/02/2009 16:25:00*15.5609*15.5599*15.5609*15.5599
12/02/2009 16:30:00*15.5599*15.5589*15.5599*15.5589
12/02/2009 16:35:00*15.5589*15.5589*15.5589*15.5589
12/02/2009 16:40:00*15.5589*15.5589*15.5609*15.5569
12/02/2009 16:45:00*15.5589*15.5609*15.5609*15.4715
12/02/2009 16:50:00*15.5609*15.5569*15.5609*15.5569
12/02/2009 16:55:00*15.5569*15.5569*15.5569*15.5569
12/02/2009 17:00:00*15.5569*15.443*15.5569*15.4425
