11/30/2009 17:05:00*15.108*15.086*15.108*15.084
11/30/2009 17:10:00*15.086*15.086*15.086*15.086
11/30/2009 17:15:00*15.086*15.086*15.086*15.086
11/30/2009 17:20:00*15.086*15.086*15.086*15.086
11/30/2009 17:25:00*15.086*15.086*15.086*15.086
11/30/2009 17:30:00*15.086*15.1789*15.1789*15.086
11/30/2009 17:35:00*15.1789*15.1819*15.1819*15.1789
11/30/2009 17:40:00*15.1819*15.1819*15.1819*15.1819
11/30/2009 17:45:00*15.1819*15.1819*15.1819*15.1819
11/30/2009 17:50:00*15.1819*15.1879*15.1879*15.098
11/30/2009 17:55:00*15.1879*15.1799*15.1879*15.1799
11/30/2009 18:00:00*15.1799*15.1799*15.1799*15.1799
11/30/2009 18:05:00*15.1799*15.1819*15.1969*15.1799
11/30/2009 18:10:00*15.1819*15.1819*15.1819*15.1819
11/30/2009 18:15:00*15.1819*15.1819*15.1819*15.1819
11/30/2009 18:20:00*15.1819*15.1819*15.1819*15.1819
11/30/2009 18:25:00*15.1819*15.1629*15.1819*15.1629
11/30/2009 18:30:00*15.1629*15.1629*15.1629*15.1629
11/30/2009 18:35:00*15.1629*15.1689*15.1689*15.1629
11/30/2009 18:40:00*15.1689*15.1749*15.1749*15.1689
11/30/2009 18:45:00*15.1749*15.1789*15.1789*15.1749
11/30/2009 18:50:00*15.1789*15.1729*15.1789*15.1729
11/30/2009 18:55:00*15.1729*15.1729*15.1729*15.1729
11/30/2009 19:00:00*15.1729*15.1729*15.1729*15.1729
11/30/2009 19:05:00*15.1729*15.1729*15.1729*15.1729
11/30/2009 19:10:00*15.1729*15.2139*15.2139*15.1729
11/30/2009 19:15:00*15.2139*15.2139*15.2139*15.2139
11/30/2009 19:20:00*15.2139*15.2139*15.2139*15.2139
11/30/2009 19:25:00*15.2139*15.2169*15.2169*15.2139
11/30/2009 19:30:00*15.2169*15.2369*15.2369*15.2169
11/30/2009 19:35:00*15.2369*15.2189*15.2369*15.2189
11/30/2009 19:40:00*15.2189*15.2119*15.2189*15.2119
11/30/2009 19:45:00*15.2119*15.2119*15.2119*15.2119
11/30/2009 19:50:00*15.2119*15.2119*15.2119*15.2119
11/30/2009 19:55:00*15.2119*15.2119*15.2119*15.2119
11/30/2009 20:00:00*15.2119*15.1839*15.2119*15.1839
11/30/2009 20:05:00*15.1839*15.1839*15.1839*15.1839
11/30/2009 20:10:00*15.1839*15.1839*15.1839*15.1839
11/30/2009 20:15:00*15.1839*15.1989*15.1989*15.1839
11/30/2009 20:20:00*15.1989*15.1989*15.1989*15.1989
11/30/2009 20:25:00*15.1989*15.1929*15.1989*15.1929
11/30/2009 20:30:00*15.1929*15.1899*15.1929*15.1889
11/30/2009 20:35:00*15.1899*15.1899*15.1899*15.1899
11/30/2009 20:40:00*15.1899*15.1899*15.1899*15.1899
11/30/2009 20:45:00*15.1899*15.1989*15.1989*15.1899
11/30/2009 20:50:00*15.1989*15.1989*15.1989*15.1989
11/30/2009 20:55:00*15.1989*15.1959*15.1989*15.1959
11/30/2009 21:00:00*15.1959*15.1949*15.1979*15.1949
11/30/2009 21:05:00*15.1949*15.1949*15.1949*15.1949
11/30/2009 21:10:00*15.1949*15.2499*15.2499*15.1949
11/30/2009 21:15:00*15.2499*15.2499*15.2499*15.2499
11/30/2009 21:20:00*15.2499*15.2699*15.2699*15.2499
11/30/2009 21:25:00*15.2699*15.2729*15.2729*15.2699
11/30/2009 21:30:00*15.2729*15.3009*15.3009*15.2729
11/30/2009 21:35:00*15.3009*15.3039*15.3039*15.3009
11/30/2009 21:40:00*15.3039*15.3039*15.3039*15.3039
11/30/2009 21:45:00*15.3039*15.2819*15.3039*15.2819
11/30/2009 21:50:00*15.2819*15.2819*15.2819*15.2819
11/30/2009 21:55:00*15.2819*15.2819*15.2819*15.2819
11/30/2009 22:00:00*15.2819*15.3039*15.3039*15.2819
11/30/2009 22:05:00*15.3039*15.3139*15.3139*15.3039
11/30/2009 22:10:00*15.3139*15.3579*15.3609*15.3139
11/30/2009 22:15:00*15.3579*15.3579*15.3579*15.3579
11/30/2009 22:20:00*15.3579*15.3699*15.3699*15.3579
11/30/2009 22:25:00*15.3699*15.3699*15.3699*15.3699
11/30/2009 22:30:00*15.3699*15.3699*15.3699*15.3699
11/30/2009 22:35:00*15.3699*15.3589*15.3699*15.3589
11/30/2009 22:40:00*15.3589*15.3589*15.3589*15.3589
11/30/2009 22:45:00*15.3589*15.3569*15.3589*15.3569
11/30/2009 22:50:00*15.3569*15.3579*15.3579*15.3509
11/30/2009 22:55:00*15.3579*15.3489*15.3579*15.3489
11/30/2009 23:00:00*15.3489*15.3459*15.3489*15.3459
11/30/2009 23:05:00*15.3459*15.3529*15.3529*15.3459
11/30/2009 23:10:00*15.3529*15.3529*15.3529*15.3529
11/30/2009 23:15:00*15.3529*15.3489*15.3529*15.3489
11/30/2009 23:20:00*15.3489*15.3599*15.3599*15.3489
11/30/2009 23:25:00*15.3599*15.3679*15.3679*15.3599
11/30/2009 23:30:00*15.3679*15.3739*15.3739*15.3679
11/30/2009 23:35:00*15.3739*15.3769*15.3809*15.3739
11/30/2009 23:40:00*15.3769*15.3619*15.3769*15.2765
11/30/2009 23:45:00*15.3619*15.3619*15.3619*15.3619
11/30/2009 23:50:00*15.3619*15.3619*15.3619*15.3619
11/30/2009 23:55:00*15.3619*15.3709*15.3709*15.3619
12/01/2009 00:00:00*15.3709*15.3579*15.3709*15.3579
12/01/2009 00:05:00*15.3579*15.3579*15.3579*15.3579
12/01/2009 00:10:00*15.3579*15.3579*15.3579*15.3579
12/01/2009 00:15:00*15.3579*15.3579*15.3579*15.3579
12/01/2009 00:20:00*15.3579*15.3439*15.3579*15.3359
12/01/2009 00:25:00*15.3439*15.3369*15.3439*15.3369
12/01/2009 00:30:00*15.3369*15.3319*15.3369*15.3309
12/01/2009 00:35:00*15.3319*15.3239*15.3319*15.3239
12/01/2009 00:40:00*15.3239*15.3239*15.3239*15.3239
12/01/2009 00:45:00*15.3239*15.3369*15.3369*15.3239
12/01/2009 00:50:00*15.3369*15.3409*15.3409*15.3369
12/01/2009 00:55:00*15.3409*15.3569*15.3599*15.3409
12/01/2009 01:00:00*15.3569*15.3559*15.3569*15.3559
12/01/2009 01:05:00*15.3559*15.3559*15.3559*15.3559
12/01/2009 01:10:00*15.3559*15.3619*15.3619*15.3559
12/01/2009 01:15:00*15.3619*15.3589*15.3619*15.3589
12/01/2009 01:20:00*15.3589*15.3699*15.3699*15.3589
12/01/2009 01:25:00*15.3699*15.3689*15.3699*15.3689
12/01/2009 01:30:00*15.3689*15.3689*15.3689*15.3689
12/01/2009 01:35:00*15.3689*15.3849*15.3849*15.3689
12/01/2009 01:40:00*15.3849*15.3099*15.3849*15.2965
12/01/2009 01:45:00*15.3099*15.2849*15.3099*15.2849
12/01/2009 01:50:00*15.2849*15.2849*15.2849*15.2849
12/01/2009 01:55:00*15.2849*15.2309*15.2849*15.2269
12/01/2009 02:00:00*15.2309*15.2349*15.2349*15.2309
12/01/2009 02:05:00*15.2349*15.3039*15.3039*15.2349
12/01/2009 02:10:00*15.3039*15.2969*15.3039*15.2969
12/01/2009 02:15:00*15.2969*15.3069*15.3069*15.2969
12/01/2009 02:20:00*15.3069*15.2969*15.3069*15.2969
12/01/2009 02:25:00*15.2969*15.3059*15.3059*15.2969
12/01/2009 02:30:00*15.3059*15.3309*15.3309*15.3059
12/01/2009 02:35:00*15.3309*15.3449*15.3539*15.3309
12/01/2009 02:40:00*15.3449*15.3619*15.3619*15.3449
12/01/2009 02:45:00*15.3619*15.3619*15.3619*15.3619
12/01/2009 02:50:00*15.3619*15.3729*15.3729*15.3619
12/01/2009 02:55:00*15.3729*15.3729*15.3729*15.3729
12/01/2009 03:00:00*15.3729*15.3309*15.3729*15.3309
12/01/2009 03:05:00*15.3309*15.3309*15.3309*15.3309
12/01/2009 03:10:00*15.3309*15.3749*15.3779*15.3309
12/01/2009 03:15:00*15.3749*15.3749*15.3749*15.3749
12/01/2009 03:20:00*15.3749*15.3749*15.3749*15.3749
12/01/2009 03:25:00*15.3749*15.3749*15.3749*15.3749
12/01/2009 03:30:00*15.3749*15.3749*15.3749*15.3749
12/01/2009 03:35:00*15.3749*15.4019*15.4019*15.3749
12/01/2009 03:40:00*15.4019*15.4229*15.4229*15.4019
12/01/2009 03:45:00*15.4229*15.4229*15.4229*15.4229
12/01/2009 03:50:00*15.4229*15.4089*15.4229*15.4089
12/01/2009 03:55:00*15.4089*15.4139*15.4139*15.4089
12/01/2009 04:00:00*15.4139*15.4139*15.4139*15.4139
12/01/2009 04:05:00*15.4139*15.4139*15.4139*15.4139
12/01/2009 04:10:00*15.4139*15.4049*15.4139*15.4049
12/01/2009 04:15:00*15.4049*15.3989*15.4049*15.3989
12/01/2009 04:20:00*15.3989*15.3989*15.3989*15.3989
12/01/2009 04:25:00*15.3989*15.3989*15.3989*15.3989
12/01/2009 04:30:00*15.3989*15.3989*15.3989*15.3989
12/01/2009 04:35:00*15.3989*15.3929*15.3989*15.3929
12/01/2009 04:40:00*15.3929*15.3929*15.3929*15.3929
12/01/2009 04:45:00*15.3929*15.3999*15.3999*15.3929
12/01/2009 04:50:00*15.3999*15.3899*15.3999*15.3899
12/01/2009 04:55:00*15.3899*15.3899*15.3899*15.3899
12/01/2009 05:00:00*15.3899*15.3899*15.3899*15.3899
12/01/2009 05:05:00*15.3899*15.3879*15.3899*15.3879
12/01/2009 05:10:00*15.3879*15.3879*15.3879*15.3879
12/01/2009 05:15:00*15.3879*15.3879*15.3879*15.3879
12/01/2009 05:20:00*15.3879*15.3919*15.3919*15.3879
12/01/2009 05:25:00*15.3919*15.3919*15.3919*15.3919
12/01/2009 05:30:00*15.3919*15.4029*15.4029*15.3919
12/01/2009 05:35:00*15.4029*15.4029*15.4029*15.4029
12/01/2009 05:40:00*15.4029*15.3869*15.4029*15.3869
12/01/2009 05:45:00*15.3869*15.3889*15.3889*15.3869
12/01/2009 05:50:00*15.3889*15.3889*15.3889*15.3889
12/01/2009 05:55:00*15.3889*15.3889*15.3889*15.3889
12/01/2009 06:00:00*15.3889*15.3889*15.3889*15.3889
12/01/2009 06:05:00*15.3889*15.3869*15.3889*15.3869
12/01/2009 06:10:00*15.3869*15.3869*15.3869*15.3869
12/01/2009 06:15:00*15.3869*15.3869*15.3869*15.3869
12/01/2009 06:20:00*15.3869*15.3869*15.3869*15.3869
12/01/2009 06:25:00*15.3869*15.3669*15.3869*15.3669
12/01/2009 06:30:00*15.3669*15.3669*15.3669*15.3669
12/01/2009 06:35:00*15.3669*15.3669*15.3669*15.3669
12/01/2009 06:40:00*15.3669*15.3669*15.3669*15.3669
12/01/2009 06:45:00*15.3669*15.3669*15.3669*15.3669
12/01/2009 06:50:00*15.3669*15.3669*15.3669*15.3669
12/01/2009 06:55:00*15.3669*15.3669*15.3669*15.3669
12/01/2009 07:00:00*15.3669*15.3649*15.3669*15.3619
12/01/2009 07:05:00*15.3649*15.3649*15.3649*15.3649
12/01/2009 07:10:00*15.3649*15.3819*15.3819*15.3649
12/01/2009 07:15:00*15.3819*15.3819*15.3819*15.3819
12/01/2009 07:20:00*15.3819*15.3819*15.3819*15.3819
12/01/2009 07:25:00*15.3819*15.3819*15.3819*15.3819
12/01/2009 07:30:00*15.3819*15.3819*15.3819*15.3819
12/01/2009 07:35:00*15.3819*15.4059*15.4059*15.3819
12/01/2009 07:40:00*15.4059*15.4089*15.4089*15.4059
12/01/2009 07:45:00*15.4089*15.3999*15.4089*15.3999
12/01/2009 07:50:00*15.3999*15.3999*15.3999*15.3999
12/01/2009 07:55:00*15.3999*15.4069*15.4069*15.318
12/01/2009 08:00:00*15.4069*15.4069*15.4069*15.4069
12/01/2009 08:05:00*15.4069*15.4019*15.4069*15.4019
12/01/2009 08:10:00*15.4019*15.4019*15.4019*15.4019
12/01/2009 08:15:00*15.4019*15.4329*15.4339*15.4019
12/01/2009 08:20:00*15.4329*15.4329*15.4329*15.4329
12/01/2009 08:25:00*15.4329*15.4159*15.4329*15.4159
12/01/2009 08:30:00*15.4159*15.4209*15.4289*15.4159
12/01/2009 08:35:00*15.4209*15.4209*15.4209*15.4209
12/01/2009 08:40:00*15.4209*15.4209*15.4209*15.4209
12/01/2009 08:45:00*15.4209*15.4209*15.4209*15.4209
12/01/2009 08:50:00*15.4209*15.4219*15.4269*15.4209
12/01/2009 08:55:00*15.4219*15.4089*15.4219*15.4089
12/01/2009 09:00:00*15.4089*15.4089*15.4089*15.4089
12/01/2009 09:05:00*15.4089*15.4309*15.4309*15.4089
12/01/2009 09:10:00*15.4309*15.4259*15.4309*15.4259
12/01/2009 09:15:00*15.4259*15.4259*15.4259*15.4259
12/01/2009 09:20:00*15.4259*15.4229*15.4279*15.4229
12/01/2009 09:25:00*15.4229*15.4229*15.4229*15.4229
12/01/2009 09:30:00*15.4229*15.4229*15.4229*15.4229
12/01/2009 09:35:00*15.4229*15.4319*15.4319*15.4229
12/01/2009 09:40:00*15.4319*15.4319*15.4319*15.4319
12/01/2009 09:45:00*15.4319*15.4319*15.4319*15.4319
12/01/2009 09:50:00*15.4319*15.4319*15.4319*15.4319
12/01/2009 09:55:00*15.4319*15.4319*15.4319*15.4319
12/01/2009 10:00:00*15.4319*15.4309*15.4319*15.4309
12/01/2009 10:05:00*15.4309*15.3879*15.4309*15.3879
12/01/2009 10:10:00*15.3879*15.4049*15.4049*15.3879
12/01/2009 10:15:00*15.4049*15.4049*15.4049*15.4049
12/01/2009 10:20:00*15.4049*15.4049*15.4049*15.4049
12/01/2009 10:25:00*15.4049*15.4049*15.4049*15.4049
12/01/2009 10:30:00*15.4049*15.4049*15.4049*15.4049
12/01/2009 10:35:00*15.4049*15.3799*15.4049*15.3799
12/01/2009 10:40:00*15.3799*15.3759*15.3799*15.3759
12/01/2009 10:45:00*15.3759*15.3759*15.3759*15.3759
12/01/2009 10:50:00*15.3759*15.3759*15.3759*15.3759
12/01/2009 10:55:00*15.3759*15.3759*15.3759*15.3759
12/01/2009 11:00:00*15.3759*15.3879*15.3879*15.3729
12/01/2009 11:05:00*15.3879*15.4019*15.4019*15.3879
12/01/2009 11:10:00*15.4019*15.4019*15.4019*15.4019
12/01/2009 11:15:00*15.4019*15.4089*15.4089*15.4019
12/01/2009 11:20:00*15.4089*15.4089*15.4089*15.4089
12/01/2009 11:25:00*15.4089*15.4279*15.4299*15.4089
12/01/2009 11:30:00*15.4279*15.4279*15.4279*15.4279
12/01/2009 11:35:00*15.4279*15.4279*15.4279*15.4279
12/01/2009 11:40:00*15.4279*15.4159*15.4279*15.4159
12/01/2009 11:45:00*15.4159*15.4149*15.4159*15.4149
12/01/2009 11:50:00*15.4149*15.4079*15.4149*15.4079
12/01/2009 11:55:00*15.4079*15.3369*15.4079*15.3369
12/01/2009 12:00:00*15.3369*15.4009*15.4009*15.3369
12/01/2009 12:05:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:10:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:15:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:20:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:25:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:30:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:35:00*15.4009*15.4009*15.4009*15.4009
12/01/2009 12:40:00*15.4009*15.4019*15.4019*15.4009
12/01/2009 12:45:00*15.4019*15.4019*15.4019*15.4019
12/01/2009 12:50:00*15.4019*15.3899*15.4019*15.3899
12/01/2009 12:55:00*15.3899*15.3899*15.3899*15.3899
12/01/2009 13:00:00*15.3899*15.3899*15.3899*15.3899
12/01/2009 13:05:00*15.3899*15.4009*15.4009*15.3899
12/01/2009 13:10:00*15.4009*15.4009*15.4019*15.4009
12/01/2009 13:15:00*15.4009*15.3989*15.4009*15.3989
12/01/2009 13:20:00*15.3989*15.3989*15.3989*15.3889
12/01/2009 13:25:00*15.3989*15.4039*15.4059*15.3989
12/01/2009 13:30:00*15.4039*15.4019*15.4049*15.3999
12/01/2009 13:35:00*15.4019*15.3989*15.4049*15.3989
12/01/2009 13:40:00*15.3989*15.3989*15.3989*15.3979
12/01/2009 13:45:00*15.3989*15.3989*15.3989*15.3989
12/01/2009 13:50:00*15.3989*15.3799*15.3989*15.3799
12/01/2009 13:55:00*15.3799*15.3969*15.3969*15.3799
12/01/2009 14:00:00*15.3969*15.3979*15.3979*15.3919
12/01/2009 14:05:00*15.3979*15.4029*15.4039*15.3969
12/01/2009 14:10:00*15.4029*15.4029*15.4029*15.4029
12/01/2009 14:15:00*15.4029*15.3949*15.4029*15.3859
12/01/2009 14:20:00*15.3949*15.3959*15.3989*15.3949
12/01/2009 14:25:00*15.3959*15.3959*15.3979*15.3949
12/01/2009 14:30:00*15.3959*15.4019*15.4019*15.3949
12/01/2009 14:35:00*15.4019*15.4079*15.4079*15.4019
12/01/2009 14:40:00*15.4079*15.3959*15.4359*15.3959
12/01/2009 14:45:00*15.3959*15.4029*15.4159*15.3959
12/01/2009 14:50:00*15.4029*15.4029*15.4029*15.4029
12/01/2009 14:55:00*15.4029*15.4039*15.4049*15.4029
12/01/2009 15:00:00*15.4039*15.4039*15.4039*15.4039
12/01/2009 15:05:00*15.4039*15.3999*15.4049*15.3999
12/01/2009 15:10:00*15.3999*15.4019*15.4019*15.3999
12/01/2009 15:15:00*15.4019*15.4029*15.4029*15.4019
12/01/2009 15:20:00*15.4029*15.4079*15.4079*15.4029
12/01/2009 15:25:00*15.4079*15.4129*15.4129*15.4079
12/01/2009 15:30:00*15.4129*15.4059*15.4129*15.4039
12/01/2009 15:35:00*15.4059*15.4039*15.4059*15.4039
12/01/2009 15:40:00*15.4039*15.3959*15.4039*15.3959
12/01/2009 15:45:00*15.3959*15.3999*15.3999*15.312
12/01/2009 15:50:00*15.3999*15.3969*15.3999*15.3969
12/01/2009 15:55:00*15.3969*15.4019*15.4019*15.3969
12/01/2009 16:00:00*15.4019*15.3959*15.4019*15.3959
12/01/2009 16:05:00*15.3959*15.3939*15.3969*15.3939
12/01/2009 16:10:00*15.3939*15.3959*15.3959*15.3939
12/01/2009 16:15:00*15.3959*15.3959*15.3959*15.3959
12/01/2009 16:20:00*15.3959*15.3919*15.3959*15.303
12/01/2009 16:25:00*15.3919*15.3879*15.3919*15.3879
12/01/2009 16:30:00*15.3879*15.3879*15.3879*15.3879
12/01/2009 16:35:00*15.3879*15.4069*15.4069*15.3879
12/01/2009 16:40:00*15.4069*15.4079*15.4119*15.4069
12/01/2009 16:45:00*15.4079*15.4079*15.4079*15.4079
12/01/2009 16:50:00*15.4079*15.4129*15.4129*15.4079
12/01/2009 16:55:00*15.4129*15.4129*15.4129*15.4129
12/01/2009 17:00:00*15.4129*15.3145*15.4129*15.3145
