11/29/2009 17:05:00*15.182*15.2155*15.2155*15.182
11/29/2009 17:10:00*15.2155*15.3339*15.3339*15.2155
11/29/2009 17:15:00*15.3339*15.3069*15.3339*15.3069
11/29/2009 17:20:00*15.3069*15.3129*15.3129*15.3069
11/29/2009 17:25:00*15.3129*15.3129*15.3129*15.3129
11/29/2009 17:30:00*15.3129*15.3129*15.3129*15.3129
11/29/2009 17:35:00*15.3129*15.3129*15.3129*15.3129
11/29/2009 17:40:00*15.3129*15.2539*15.3129*15.2539
11/29/2009 17:45:00*15.2539*15.2455*15.2539*15.2289
11/29/2009 17:50:00*15.2455*15.2269*15.2455*15.2269
11/29/2009 17:55:00*15.2269*15.2229*15.2269*15.2229
11/29/2009 18:00:00*15.2229*15.2229*15.2229*15.2229
11/29/2009 18:05:00*15.2229*15.2199*15.2229*15.2199
11/29/2009 18:10:00*15.2199*15.2169*15.2199*15.2169
11/29/2009 18:15:00*15.2169*15.2169*15.2169*15.2169
11/29/2009 18:20:00*15.2169*15.2169*15.2169*15.2169
11/29/2009 18:25:00*15.2169*15.2099*15.2169*15.2099
11/29/2009 18:30:00*15.2099*15.2099*15.2099*15.2099
11/29/2009 18:35:00*15.2099*15.2339*15.2339*15.2099
11/29/2009 18:40:00*15.2339*15.2239*15.2339*15.2239
11/29/2009 18:45:00*15.2239*15.2469*15.2469*15.2239
11/29/2009 18:50:00*15.2469*15.2399*15.2469*15.2399
11/29/2009 18:55:00*15.2399*15.2399*15.2399*15.2399
11/29/2009 19:00:00*15.2399*15.2489*15.2559*15.2399
11/29/2009 19:05:00*15.2489*15.2489*15.2489*15.2489
11/29/2009 19:10:00*15.2489*15.2099*15.2489*15.1205
11/29/2009 19:15:00*15.2099*15.2099*15.2099*15.2099
11/29/2009 19:20:00*15.2099*15.2239*15.2239*15.2099
11/29/2009 19:25:00*15.2239*15.2179*15.2239*15.2179
11/29/2009 19:30:00*15.2179*15.2249*15.2249*15.2179
11/29/2009 19:35:00*15.2249*15.2249*15.2249*15.2249
11/29/2009 19:40:00*15.2249*15.2369*15.2399*15.2249
11/29/2009 19:45:00*15.2369*15.2369*15.2369*15.2369
11/29/2009 19:50:00*15.2369*15.2389*15.2419*15.2349
11/29/2009 19:55:00*15.2389*15.2519*15.2519*15.2329
11/29/2009 20:00:00*15.2519*15.2519*15.2519*15.2519
11/29/2009 20:05:00*15.2519*15.2519*15.2519*15.2519
11/29/2009 20:10:00*15.2519*15.3319*15.3319*15.2519
11/29/2009 20:15:00*15.3319*15.3319*15.3319*15.3319
11/29/2009 20:20:00*15.3319*15.3579*15.3579*15.3319
11/29/2009 20:25:00*15.3579*15.3579*15.3579*15.3579
11/29/2009 20:30:00*15.3579*15.3579*15.3579*15.3579
11/29/2009 20:35:00*15.3579*15.3579*15.3579*15.3579
11/29/2009 20:40:00*15.3579*15.3729*15.3729*15.3579
11/29/2009 20:45:00*15.3729*15.3669*15.3729*15.3669
11/29/2009 20:50:00*15.3669*15.3649*15.3669*15.3639
11/29/2009 20:55:00*15.3649*15.3649*15.3649*15.3649
11/29/2009 21:00:00*15.3649*15.3649*15.3649*15.3649
11/29/2009 21:05:00*15.3649*15.3609*15.3649*15.3609
11/29/2009 21:10:00*15.3609*15.3609*15.3609*15.3609
11/29/2009 21:15:00*15.3609*15.3609*15.3609*15.3609
11/29/2009 21:20:00*15.3609*15.3499*15.3609*15.273
11/29/2009 21:25:00*15.3499*15.3559*15.3559*15.3479
11/29/2009 21:30:00*15.3559*15.3479*15.3559*15.3469
11/29/2009 21:35:00*15.3479*15.3569*15.3569*15.3479
11/29/2009 21:40:00*15.3569*15.3679*15.3679*15.3569
11/29/2009 21:45:00*15.3679*15.3739*15.3739*15.3679
11/29/2009 21:50:00*15.3739*15.3789*15.3789*15.3729
11/29/2009 21:55:00*15.3789*15.3799*15.3799*15.3769
11/29/2009 22:00:00*15.3799*15.3789*15.3799*15.3789
11/29/2009 22:05:00*15.3789*15.3889*15.3889*15.3789
11/29/2009 22:10:00*15.3889*15.3799*15.3889*15.3799
11/29/2009 22:15:00*15.3799*15.3699*15.3799*15.3669
11/29/2009 22:20:00*15.3699*15.3699*15.3699*15.3699
11/29/2009 22:25:00*15.3699*15.3499*15.3699*15.3499
11/29/2009 22:30:00*15.3499*15.3539*15.3539*15.3499
11/29/2009 22:35:00*15.3539*15.3539*15.3539*15.3539
11/29/2009 22:40:00*15.3539*15.3549*15.3549*15.3489
11/29/2009 22:45:00*15.3549*15.3549*15.3549*15.3549
11/29/2009 22:50:00*15.3549*15.3649*15.3669*15.3549
11/29/2009 22:55:00*15.3649*15.2765*15.3649*15.2765
11/29/2009 23:00:00*15.2765*15.3629*15.3629*15.2765
11/29/2009 23:05:00*15.3629*15.3509*15.3629*15.3509
11/29/2009 23:10:00*15.3509*15.3609*15.3609*15.3509
11/29/2009 23:15:00*15.3609*15.3609*15.3609*15.3609
11/29/2009 23:20:00*15.3609*15.3579*15.3609*15.3579
11/29/2009 23:25:00*15.3579*15.3529*15.3579*15.3529
11/29/2009 23:30:00*15.3529*15.3359*15.3529*15.3359
11/29/2009 23:35:00*15.3359*15.3229*15.3359*15.3229
11/29/2009 23:40:00*15.3229*15.3229*15.3229*15.3229
11/29/2009 23:45:00*15.3229*15.3279*15.3279*15.3229
11/29/2009 23:50:00*15.3279*15.3279*15.3279*15.3279
11/29/2009 23:55:00*15.3279*15.3069*15.3279*15.21
11/30/2009 00:00:00*15.3069*15.3069*15.3069*15.3069
11/30/2009 00:05:00*15.3069*15.2959*15.3069*15.2959
11/30/2009 00:10:00*15.2959*15.3209*15.3209*15.2959
11/30/2009 00:15:00*15.3209*15.3209*15.3209*15.3209
11/30/2009 00:20:00*15.3209*15.3209*15.3209*15.3209
11/30/2009 00:25:00*15.3209*15.1779*15.3209*15.1779
11/30/2009 00:30:00*15.1779*15.1939*15.1969*15.1779
11/30/2009 00:35:00*15.1939*15.2219*15.2219*15.1939
11/30/2009 00:40:00*15.2219*15.2219*15.2219*15.2219
11/30/2009 00:45:00*15.2219*15.2199*15.2219*15.2199
11/30/2009 00:50:00*15.2199*15.2199*15.2199*15.2199
11/30/2009 00:55:00*15.2199*15.2199*15.2199*15.2199
11/30/2009 01:00:00*15.2199*15.2459*15.2459*15.2199
11/30/2009 01:05:00*15.2459*15.2379*15.2459*15.2379
11/30/2009 01:10:00*15.2379*15.2579*15.2579*15.2379
11/30/2009 01:15:00*15.2579*15.2559*15.2589*15.2559
11/30/2009 01:20:00*15.2559*15.2559*15.2559*15.2559
11/30/2009 01:25:00*15.2559*15.2429*15.2559*15.2429
11/30/2009 01:30:00*15.2429*15.2429*15.2429*15.2429
11/30/2009 01:35:00*15.2429*15.2679*15.2679*15.2429
11/30/2009 01:40:00*15.2679*15.2649*15.2679*15.2649
11/30/2009 01:45:00*15.2649*15.2649*15.2649*15.2649
11/30/2009 01:50:00*15.2649*15.2949*15.2949*15.2649
11/30/2009 01:55:00*15.2949*15.2849*15.2949*15.2839
11/30/2009 02:00:00*15.2849*15.2829*15.2849*15.2829
11/30/2009 02:05:00*15.2829*15.2719*15.2829*15.2719
11/30/2009 02:10:00*15.2719*15.2769*15.2769*15.2719
11/30/2009 02:15:00*15.2769*15.2769*15.2769*15.2769
11/30/2009 02:20:00*15.2769*15.2729*15.2769*15.2729
11/30/2009 02:25:00*15.2729*15.2729*15.2729*15.2729
11/30/2009 02:30:00*15.2729*15.2869*15.2889*15.2729
11/30/2009 02:35:00*15.2869*15.2869*15.2869*15.2869
11/30/2009 02:40:00*15.2869*15.2869*15.2869*15.2869
11/30/2009 02:45:00*15.2869*15.2869*15.2869*15.2869
11/30/2009 02:50:00*15.2869*15.2869*15.2869*15.2869
11/30/2009 02:55:00*15.2869*15.2869*15.2869*15.2869
11/30/2009 03:00:00*15.2869*15.2689*15.2869*15.2689
11/30/2009 03:05:00*15.2689*15.2689*15.2689*15.2689
11/30/2009 03:10:00*15.2689*15.2749*15.2749*15.2689
11/30/2009 03:15:00*15.2749*15.2539*15.2749*15.2539
11/30/2009 03:20:00*15.2539*15.2539*15.2539*15.2539
11/30/2009 03:25:00*15.2539*15.2119*15.2539*15.2119
11/30/2009 03:30:00*15.2119*15.2239*15.2239*15.2119
11/30/2009 03:35:00*15.2239*15.1989*15.2239*15.1989
11/30/2009 03:40:00*15.1989*15.2229*15.2289*15.1989
11/30/2009 03:45:00*15.2229*15.2379*15.2379*15.2229
11/30/2009 03:50:00*15.2379*15.2639*15.2639*15.2379
11/30/2009 03:55:00*15.2639*15.2639*15.2639*15.2639
11/30/2009 04:00:00*15.2639*15.2639*15.2639*15.2639
11/30/2009 04:05:00*15.2639*15.2659*15.2659*15.2639
11/30/2009 04:10:00*15.2659*15.2609*15.2659*15.2579
11/30/2009 04:15:00*15.2609*15.2609*15.2609*15.2609
11/30/2009 04:20:00*15.2609*15.2739*15.2739*15.2609
11/30/2009 04:25:00*15.2739*15.2739*15.2739*15.2739
11/30/2009 04:30:00*15.2739*15.2639*15.2739*15.2639
11/30/2009 04:35:00*15.2639*15.3299*15.3299*15.2639
11/30/2009 04:40:00*15.3299*15.3299*15.3299*15.3299
11/30/2009 04:45:00*15.3299*15.3299*15.3299*15.3299
11/30/2009 04:50:00*15.3299*15.3299*15.3299*15.3299
11/30/2009 04:55:00*15.3299*15.3299*15.3299*15.3299
11/30/2009 05:00:00*15.3299*15.3009*15.3299*15.3009
11/30/2009 05:05:00*15.3009*15.2809*15.3009*15.2809
11/30/2009 05:10:00*15.2809*15.2459*15.2809*15.2459
11/30/2009 05:15:00*15.2459*15.2459*15.2459*15.2459
11/30/2009 05:20:00*15.2459*15.1989*15.2459*15.1989
11/30/2009 05:25:00*15.1989*15.2029*15.2029*15.1989
11/30/2009 05:30:00*15.2029*15.2029*15.2029*15.2029
11/30/2009 05:35:00*15.2029*15.1385*15.2029*15.1375
11/30/2009 05:40:00*15.1385*15.162*15.162*15.1385
11/30/2009 05:45:00*15.162*15.1555*15.1625*15.1555
11/30/2009 05:50:00*15.1555*15.143*15.1555*15.143
11/30/2009 05:55:00*15.143*15.153*15.153*15.143
11/30/2009 06:00:00*15.153*15.162*15.163*15.153
11/30/2009 06:05:00*15.162*15.162*15.162*15.162
11/30/2009 06:10:00*15.162*15.162*15.162*15.162
11/30/2009 06:15:00*15.162*15.162*15.162*15.162
11/30/2009 06:20:00*15.162*15.1999*15.1999*15.162
11/30/2009 06:25:00*15.1999*15.2259*15.2259*15.1999
11/30/2009 06:30:00*15.2259*15.2069*15.2259*15.2069
11/30/2009 06:35:00*15.2069*15.1899*15.2069*15.1819
11/30/2009 06:40:00*15.1899*15.1909*15.1909*15.1899
11/30/2009 06:45:00*15.1909*15.2129*15.2129*15.1909
11/30/2009 06:50:00*15.2129*15.2239*15.2239*15.2129
11/30/2009 06:55:00*15.2239*15.2259*15.2259*15.2239
11/30/2009 07:00:00*15.2259*15.2279*15.2279*15.2259
11/30/2009 07:05:00*15.2279*15.2129*15.2279*15.2129
11/30/2009 07:10:00*15.2129*15.2129*15.2129*15.2129
11/30/2009 07:15:00*15.2129*15.2199*15.2199*15.2129
11/30/2009 07:20:00*15.2199*15.2199*15.2199*15.2199
11/30/2009 07:25:00*15.2199*15.2199*15.2199*15.2199
11/30/2009 07:30:00*15.2199*15.1959*15.2199*15.1959
11/30/2009 07:35:00*15.1959*15.1949*15.1959*15.1939
11/30/2009 07:40:00*15.1949*15.1929*15.1949*15.1929
11/30/2009 07:45:00*15.1929*15.1929*15.1929*15.1929
11/30/2009 07:50:00*15.1929*15.1929*15.1929*15.1929
11/30/2009 07:55:00*15.1929*15.2029*15.2039*15.1929
11/30/2009 08:00:00*15.2029*15.2089*15.2099*15.2029
11/30/2009 08:05:00*15.2089*15.2239*15.2239*15.2089
11/30/2009 08:10:00*15.2239*15.2239*15.2239*15.2239
11/30/2009 08:15:00*15.2239*15.2399*15.2399*15.2239
11/30/2009 08:20:00*15.2399*15.2399*15.2399*15.2399
11/30/2009 08:25:00*15.2399*15.2399*15.2399*15.2399
11/30/2009 08:30:00*15.2399*15.2399*15.2399*15.2399
11/30/2009 08:35:00*15.2399*15.2399*15.2399*15.2399
11/30/2009 08:40:00*15.2399*15.2399*15.2399*15.2399
11/30/2009 08:45:00*15.2399*15.2399*15.2399*15.2399
11/30/2009 08:50:00*15.2399*15.2319*15.2399*15.2319
11/30/2009 08:55:00*15.2319*15.2319*15.2349*15.2319
11/30/2009 09:00:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:05:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:10:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:15:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:20:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:25:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:30:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:35:00*15.2319*15.2319*15.2319*15.2319
11/30/2009 09:40:00*15.2319*15.2409*15.2469*15.2319
11/30/2009 09:45:00*15.2409*15.2439*15.2489*15.2409
11/30/2009 09:50:00*15.2439*15.2279*15.2439*15.2279
11/30/2009 09:55:00*15.2279*15.2389*15.2389*15.2279
11/30/2009 10:00:00*15.2389*15.2389*15.2389*15.2389
11/30/2009 10:05:00*15.2389*15.2449*15.2449*15.2389
11/30/2009 10:10:00*15.2449*15.2449*15.2449*15.2449
11/30/2009 10:15:00*15.2449*15.2499*15.2499*15.2449
11/30/2009 10:20:00*15.2499*15.2499*15.2499*15.2499
11/30/2009 10:25:00*15.2499*15.2499*15.2499*15.2499
11/30/2009 10:30:00*15.2499*15.2499*15.2499*15.2499
11/30/2009 10:35:00*15.2499*15.2499*15.2499*15.2499
11/30/2009 10:40:00*15.2499*15.2109*15.2499*15.2109
11/30/2009 10:45:00*15.2109*15.2109*15.2109*15.2109
11/30/2009 10:50:00*15.2109*15.1939*15.2109*15.1939
11/30/2009 10:55:00*15.1939*15.1939*15.1939*15.1939
11/30/2009 11:00:00*15.1939*15.1769*15.1939*15.1769
11/30/2009 11:05:00*15.1769*15.1659*15.1769*15.1549
11/30/2009 11:10:00*15.1659*15.1659*15.1659*15.1659
11/30/2009 11:15:00*15.1659*15.1559*15.1659*15.1559
11/30/2009 11:20:00*15.1559*15.1429*15.1559*15.1429
11/30/2009 11:25:00*15.1429*15.1429*15.1429*15.1429
11/30/2009 11:30:00*15.1429*15.1429*15.1429*15.1429
11/30/2009 11:35:00*15.1429*15.1169*15.1429*15.1169
11/30/2009 11:40:00*15.1169*15.1169*15.1169*15.1169
11/30/2009 11:45:00*15.1169*15.1169*15.1169*15.1169
11/30/2009 11:50:00*15.1169*15.1479*15.1479*15.1169
11/30/2009 11:55:00*15.1479*15.1259*15.1479*15.1259
11/30/2009 12:00:00*15.1259*15.1079*15.1259*15.1079
11/30/2009 12:05:00*15.1079*15.1079*15.1079*15.1079
11/30/2009 12:10:00*15.1079*15.1079*15.1079*15.1079
11/30/2009 12:15:00*15.1079*15.1079*15.1079*15.1079
11/30/2009 12:20:00*15.1079*15.1449*15.1449*15.1079
11/30/2009 12:25:00*15.1449*15.1449*15.1539*15.1449
11/30/2009 12:30:00*15.1449*15.1449*15.1449*15.1449
11/30/2009 12:35:00*15.1449*15.1449*15.1449*15.1449
11/30/2009 12:40:00*15.1449*15.1229*15.1449*15.1099
11/30/2009 12:45:00*15.1229*15.1229*15.1229*15.1229
11/30/2009 12:50:00*15.1229*15.1219*15.1229*15.1139
11/30/2009 12:55:00*15.1219*15.1219*15.1219*15.1219
11/30/2009 13:00:00*15.1219*15.1069*15.1219*15.1069
11/30/2009 13:05:00*15.1069*15.1119*15.1119*15.1049
11/30/2009 13:10:00*15.1119*15.1119*15.1119*15.025
11/30/2009 13:15:00*15.1119*15.1029*15.1119*15.1029
11/30/2009 13:20:00*15.1029*15.1039*15.1039*15.1029
11/30/2009 13:25:00*15.1039*15.1169*15.1169*15.1039
11/30/2009 13:30:00*15.1169*15.1159*15.1169*15.038
11/30/2009 13:35:00*15.1159*15.1329*15.1329*15.1159
11/30/2009 13:40:00*15.1329*15.1329*15.1329*15.1329
11/30/2009 13:45:00*15.1329*15.1239*15.1329*15.1219
11/30/2009 13:50:00*15.1239*15.1239*15.1239*15.1239
11/30/2009 13:55:00*15.1239*15.1449*15.1449*15.1239
11/30/2009 14:00:00*15.1449*15.1469*15.1469*15.1449
11/30/2009 14:05:00*15.1469*15.1469*15.1469*15.1469
11/30/2009 14:10:00*15.1469*15.1469*15.1469*15.1469
11/30/2009 14:15:00*15.1469*15.1619*15.1619*15.1469
11/30/2009 14:20:00*15.1619*15.1669*15.1669*15.1619
11/30/2009 14:25:00*15.1669*15.1499*15.1669*15.1499
11/30/2009 14:30:00*15.1499*15.1499*15.1499*15.1499
11/30/2009 14:35:00*15.1499*15.1599*15.1599*15.1499
11/30/2009 14:40:00*15.1599*15.1529*15.1599*15.1529
11/30/2009 14:45:00*15.1529*15.1539*15.1539*15.1529
11/30/2009 14:50:00*15.1539*15.1539*15.1539*15.0685
11/30/2009 14:55:00*15.1539*15.1539*15.1539*15.1539
11/30/2009 15:00:00*15.1539*15.1559*15.1559*15.1539
11/30/2009 15:05:00*15.1559*15.1499*15.1559*15.1489
11/30/2009 15:10:00*15.1499*15.1599*15.1599*15.1489
11/30/2009 15:15:00*15.1599*15.1639*15.1639*15.1599
11/30/2009 15:20:00*15.1639*15.1829*15.1829*15.1639
11/30/2009 15:25:00*15.1829*15.1919*15.1969*15.1829
11/30/2009 15:30:00*15.1919*15.1879*15.1919*15.1879
11/30/2009 15:35:00*15.1879*15.2039*15.2039*15.1879
11/30/2009 15:40:00*15.2039*15.2039*15.2039*15.2039
11/30/2009 15:45:00*15.2039*15.2039*15.2039*15.2039
11/30/2009 15:50:00*15.2039*15.2089*15.2089*15.2039
11/30/2009 15:55:00*15.2089*15.2169*15.2169*15.2089
11/30/2009 16:00:00*15.2169*15.2169*15.2169*15.2169
11/30/2009 16:05:00*15.2169*15.2019*15.2169*15.2019
11/30/2009 16:10:00*15.2019*15.2019*15.2019*15.2019
11/30/2009 16:15:00*15.2019*15.1969*15.2019*15.1969
11/30/2009 16:20:00*15.1969*15.1899*15.1969*15.1899
11/30/2009 16:25:00*15.1899*15.1899*15.1899*15.1899
11/30/2009 16:30:00*15.1899*15.1859*15.1899*15.1859
11/30/2009 16:35:00*15.1859*15.1779*15.1859*15.1779
11/30/2009 16:40:00*15.1779*15.1779*15.1779*15.1779
11/30/2009 16:45:00*15.1779*15.1829*15.1829*15.1759
11/30/2009 16:50:00*15.1829*15.1819*15.1839*15.1809
11/30/2009 16:55:00*15.1819*15.1819*15.1819*15.1819
11/30/2009 17:00:00*15.1819*15.108*15.1819*15.0915
