11/25/2009 17:05:00*15.5995*15.5955*15.5995*15.5955
11/25/2009 17:10:00*15.5955*15.5955*15.5955*15.5955
11/25/2009 17:15:00*15.5955*15.5955*15.5955*15.5955
11/25/2009 17:20:00*15.5955*15.5955*15.5955*15.5955
11/25/2009 17:25:00*15.5955*15.6879*15.6929*15.5955
11/25/2009 17:30:00*15.6879*15.6879*15.6879*15.6879
11/25/2009 17:35:00*15.6879*15.6959*15.6959*15.6879
11/25/2009 17:40:00*15.6959*15.6829*15.6959*15.6829
11/25/2009 17:45:00*15.6829*15.6819*15.6829*15.6819
11/25/2009 17:50:00*15.6819*15.6819*15.6819*15.6819
11/25/2009 17:55:00*15.6819*15.6819*15.6819*15.6819
11/25/2009 18:00:00*15.6819*15.6819*15.6819*15.6819
11/25/2009 18:05:00*15.6819*15.6819*15.6819*15.594
11/25/2009 18:10:00*15.6819*15.6629*15.6819*15.5895
11/25/2009 18:15:00*15.6629*15.6629*15.6629*15.6629
11/25/2009 18:20:00*15.6629*15.6629*15.6629*15.6629
11/25/2009 18:25:00*15.6629*15.5795*15.6629*15.5795
11/25/2009 18:30:00*15.5795*15.5795*15.5795*15.5795
11/25/2009 18:35:00*15.5795*15.6599*15.6599*15.5795
11/25/2009 18:40:00*15.6599*15.6609*15.6609*15.6599
11/25/2009 18:45:00*15.6609*15.6659*15.6659*15.6609
11/25/2009 18:50:00*15.6659*15.5929*15.6659*15.5929
11/25/2009 18:55:00*15.5929*15.6059*15.6059*15.565
11/25/2009 19:00:00*15.6059*15.6059*15.6059*15.6059
11/25/2009 19:05:00*15.6059*15.6149*15.6149*15.6059
11/25/2009 19:10:00*15.6149*15.6209*15.6209*15.6149
11/25/2009 19:15:00*15.6209*15.6209*15.6209*15.6209
11/25/2009 19:20:00*15.6209*15.6189*15.6209*15.6189
11/25/2009 19:25:00*15.6189*15.6209*15.6209*15.6189
11/25/2009 19:30:00*15.6209*15.6099*15.6209*15.6099
11/25/2009 19:35:00*15.6099*15.6169*15.6169*15.6099
11/25/2009 19:40:00*15.6169*15.6169*15.6169*15.6169
11/25/2009 19:45:00*15.6169*15.6119*15.6169*15.6119
11/25/2009 19:50:00*15.6119*15.6119*15.6119*15.6119
11/25/2009 19:55:00*15.6119*15.6659*15.6659*15.6119
11/25/2009 20:00:00*15.6659*15.6719*15.6719*15.6659
11/25/2009 20:05:00*15.6719*15.6729*15.6729*15.6719
11/25/2009 20:10:00*15.6729*15.6729*15.6729*15.6729
11/25/2009 20:15:00*15.6729*15.6609*15.6729*15.6609
11/25/2009 20:20:00*15.6609*15.6609*15.6609*15.6609
11/25/2009 20:25:00*15.6609*15.6669*15.6669*15.6609
11/25/2009 20:30:00*15.6669*15.6669*15.6669*15.6669
11/25/2009 20:35:00*15.6669*15.6659*15.6669*15.6659
11/25/2009 20:40:00*15.6659*15.6639*15.6659*15.6629
11/25/2009 20:45:00*15.6639*15.6639*15.6639*15.6639
11/25/2009 20:50:00*15.6639*15.6639*15.6639*15.6639
11/25/2009 20:55:00*15.6639*15.6649*15.6649*15.6639
11/25/2009 21:00:00*15.6649*15.6639*15.6649*15.6639
11/25/2009 21:05:00*15.6639*15.6639*15.6639*15.6639
11/25/2009 21:10:00*15.6639*15.6309*15.6639*15.6309
11/25/2009 21:15:00*15.6309*15.6309*15.6309*15.6309
11/25/2009 21:20:00*15.6309*15.6279*15.6309*15.6279
11/25/2009 21:25:00*15.6279*15.6299*15.6299*15.6279
11/25/2009 21:30:00*15.6299*15.6299*15.6299*15.6299
11/25/2009 21:35:00*15.6299*15.6299*15.6299*15.6299
11/25/2009 21:40:00*15.6299*15.6169*15.6299*15.6169
11/25/2009 21:45:00*15.6169*15.6209*15.6229*15.6169
11/25/2009 21:50:00*15.6209*15.6209*15.6209*15.6209
11/25/2009 21:55:00*15.6209*15.6259*15.6279*15.6209
11/25/2009 22:00:00*15.6259*15.6079*15.6259*15.6079
11/25/2009 22:05:00*15.6079*15.6159*15.6169*15.6079
11/25/2009 22:10:00*15.6159*15.6159*15.6159*15.6159
11/25/2009 22:15:00*15.6159*15.6059*15.6159*15.6039
11/25/2009 22:20:00*15.6059*15.6049*15.6059*15.6049
11/25/2009 22:25:00*15.6049*15.6059*15.6059*15.6029
11/25/2009 22:30:00*15.6059*15.5989*15.6059*15.5989
11/25/2009 22:35:00*15.5989*15.5289*15.5989*15.5289
11/25/2009 22:40:00*15.5289*15.5289*15.5289*15.5289
11/25/2009 22:45:00*15.5289*15.5299*15.5299*15.5289
11/25/2009 22:50:00*15.5299*15.5409*15.5409*15.5299
11/25/2009 22:55:00*15.5409*15.5459*15.5459*15.5409
11/25/2009 23:00:00*15.5459*15.5349*15.5459*15.5349
11/25/2009 23:05:00*15.5349*15.5169*15.5349*15.5169
11/25/2009 23:10:00*15.5169*15.5169*15.5169*15.5169
11/25/2009 23:15:00*15.5169*15.5159*15.5169*15.5159
11/25/2009 23:20:00*15.5159*15.5159*15.5159*15.5159
11/25/2009 23:25:00*15.5159*15.5179*15.5179*15.5159
11/25/2009 23:30:00*15.5179*15.5109*15.5179*15.5109
11/25/2009 23:35:00*15.5109*15.5079*15.5129*15.5079
11/25/2009 23:40:00*15.5079*15.5129*15.5139*15.4235
11/25/2009 23:45:00*15.5129*15.5069*15.5129*15.5049
11/25/2009 23:50:00*15.5069*15.4989*15.5069*15.4859
11/25/2009 23:55:00*15.4989*15.4519*15.4989*15.4519
11/26/2009 00:00:00*15.4519*15.4669*15.4689*15.4519
11/26/2009 00:05:00*15.4669*15.4699*15.4699*15.4659
11/26/2009 00:10:00*15.4699*15.4699*15.4699*15.4699
11/26/2009 00:15:00*15.4699*15.4709*15.4709*15.4699
11/26/2009 00:20:00*15.4709*15.4629*15.4709*15.4629
11/26/2009 00:25:00*15.4629*15.4629*15.4629*15.4629
11/26/2009 00:30:00*15.4629*15.4629*15.4629*15.4629
11/26/2009 00:35:00*15.4629*15.4879*15.4899*15.4629
11/26/2009 00:40:00*15.4879*15.4859*15.4879*15.4859
11/26/2009 00:45:00*15.4859*15.4709*15.4859*15.4709
11/26/2009 00:50:00*15.4709*15.4719*15.4719*15.4669
11/26/2009 00:55:00*15.4719*15.4599*15.4719*15.4599
11/26/2009 01:00:00*15.4599*15.4549*15.4599*15.4549
11/26/2009 01:05:00*15.4549*15.4629*15.4629*15.4549
11/26/2009 01:10:00*15.4629*15.4879*15.4879*15.4629
11/26/2009 01:15:00*15.4879*15.4929*15.4929*15.4879
11/26/2009 01:20:00*15.4929*15.4789*15.4929*15.4789
11/26/2009 01:25:00*15.4789*15.4789*15.4789*15.4789
11/26/2009 01:30:00*15.4789*15.4899*15.4929*15.4789
11/26/2009 01:35:00*15.4899*15.4989*15.4989*15.4899
11/26/2009 01:40:00*15.4989*15.4989*15.4989*15.4989
11/26/2009 01:45:00*15.4989*15.5049*15.5049*15.4989
11/26/2009 01:50:00*15.5049*15.4959*15.5049*15.4959
11/26/2009 01:55:00*15.4959*15.4979*15.4979*15.4959
11/26/2009 02:00:00*15.4979*15.4899*15.5059*15.4899
11/26/2009 02:05:00*15.4899*15.4959*15.4959*15.4899
11/26/2009 02:10:00*15.4959*15.4959*15.4959*15.4959
11/26/2009 02:15:00*15.4959*15.5229*15.5269*15.4959
11/26/2009 02:20:00*15.5229*15.5189*15.5229*15.5189
11/26/2009 02:25:00*15.5189*15.5129*15.5189*15.5129
11/26/2009 02:30:00*15.5129*15.5129*15.5129*15.5129
11/26/2009 02:35:00*15.5129*15.4919*15.5129*15.4919
11/26/2009 02:40:00*15.4919*15.4919*15.4919*15.4919
11/26/2009 02:45:00*15.4919*15.4789*15.4919*15.4789
11/26/2009 02:50:00*15.4789*15.4689*15.4819*15.4689
11/26/2009 02:55:00*15.4689*15.4689*15.4689*15.4689
11/26/2009 03:00:00*15.4689*15.4799*15.4799*15.4689
11/26/2009 03:05:00*15.4799*15.4799*15.4799*15.4799
11/26/2009 03:10:00*15.4799*15.4689*15.4799*15.4689
11/26/2009 03:15:00*15.4689*15.4749*15.4859*15.4689
11/26/2009 03:20:00*15.4749*15.4749*15.4749*15.4749
11/26/2009 03:25:00*15.4749*15.4309*15.4749*15.4309
11/26/2009 03:30:00*15.4309*15.4309*15.4309*15.4309
11/26/2009 03:35:00*15.4309*15.4579*15.4579*15.4309
11/26/2009 03:40:00*15.4579*15.4099*15.4579*15.4099
11/26/2009 03:45:00*15.4099*15.4139*15.4139*15.4099
11/26/2009 03:50:00*15.4139*15.4139*15.4139*15.4139
11/26/2009 03:55:00*15.4139*15.4139*15.4139*15.4139
11/26/2009 04:00:00*15.4139*15.4329*15.4329*15.4139
11/26/2009 04:05:00*15.4329*15.4319*15.4329*15.4169
11/26/2009 04:10:00*15.4319*15.4399*15.4429*15.4319
11/26/2009 04:15:00*15.4399*15.4179*15.4399*15.4179
11/26/2009 04:20:00*15.4179*15.4409*15.4409*15.4179
11/26/2009 04:25:00*15.4409*15.4699*15.4719*15.4409
11/26/2009 04:30:00*15.4699*15.4699*15.4699*15.4699
11/26/2009 04:35:00*15.4699*15.4659*15.4699*15.4619
11/26/2009 04:40:00*15.4659*15.4479*15.4679*15.4479
11/26/2009 04:45:00*15.4479*15.4299*15.4479*15.4299
11/26/2009 04:50:00*15.4299*15.4299*15.4299*15.4299
11/26/2009 04:55:00*15.4299*15.4299*15.4299*15.4299
11/26/2009 05:00:00*15.4299*15.4209*15.4299*15.4209
11/26/2009 05:05:00*15.4209*15.4129*15.4249*15.4129
11/26/2009 05:10:00*15.4129*15.4249*15.4249*15.4129
11/26/2009 05:15:00*15.4249*15.4119*15.4249*15.4119
11/26/2009 05:20:00*15.4119*15.4189*15.4189*15.4099
11/26/2009 05:25:00*15.4189*15.4189*15.4189*15.4189
11/26/2009 05:30:00*15.4189*15.3969*15.4189*15.3939
11/26/2009 05:35:00*15.3969*15.3969*15.3969*15.3969
11/26/2009 05:40:00*15.3969*15.3919*15.3969*15.3859
11/26/2009 05:45:00*15.3919*15.3989*15.3989*15.3919
11/26/2009 05:50:00*15.3989*15.3949*15.3989*15.3929
11/26/2009 05:55:00*15.3949*15.3989*15.3989*15.3949
11/26/2009 06:00:00*15.3989*15.4179*15.4189*15.3989
11/26/2009 06:05:00*15.4179*15.4179*15.4179*15.4179
11/26/2009 06:10:00*15.4179*15.4179*15.4179*15.4179
11/26/2009 06:15:00*15.4179*15.4159*15.4179*15.4159
11/26/2009 06:20:00*15.4159*15.4169*15.4169*15.4159
11/26/2009 06:25:00*15.4169*15.4259*15.4259*15.4169
11/26/2009 06:30:00*15.4259*15.4169*15.4259*15.4109
11/26/2009 06:35:00*15.4169*15.4129*15.4169*15.4129
11/26/2009 06:40:00*15.4129*15.4129*15.4129*15.4129
11/26/2009 06:45:00*15.4129*15.3919*15.4129*15.3919
11/26/2009 06:50:00*15.3919*15.3919*15.3919*15.3919
11/26/2009 06:55:00*15.3919*15.3889*15.3919*15.3869
11/26/2009 07:00:00*15.3889*15.3899*15.3899*15.3889
11/26/2009 07:05:00*15.3899*15.3869*15.3899*15.3849
11/26/2009 07:10:00*15.3869*15.3849*15.3869*15.3849
11/26/2009 07:15:00*15.3849*15.3749*15.3849*15.3749
11/26/2009 07:20:00*15.3749*15.3659*15.3749*15.3609
11/26/2009 07:25:00*15.3659*15.3649*15.3659*15.3649
11/26/2009 07:30:00*15.3649*15.3449*15.3649*15.3429
11/26/2009 07:35:00*15.3449*15.3359*15.3449*15.3319
11/26/2009 07:40:00*15.3359*15.3359*15.3359*15.3309
11/26/2009 07:45:00*15.3359*15.3359*15.3359*15.3359
11/26/2009 07:50:00*15.3359*15.3469*15.3469*15.3349
11/26/2009 07:55:00*15.3469*15.3509*15.3509*15.3469
11/26/2009 08:00:00*15.3509*15.3519*15.3549*15.3509
11/26/2009 08:05:00*15.3519*15.3499*15.3519*15.3499
11/26/2009 08:10:00*15.3499*15.3569*15.3569*15.3499
11/26/2009 08:15:00*15.3569*15.3569*15.3569*15.3569
11/26/2009 08:20:00*15.3569*15.3559*15.3569*15.3559
11/26/2009 08:25:00*15.3559*15.3429*15.3559*15.3429
11/26/2009 08:30:00*15.3429*15.3439*15.3469*15.3429
11/26/2009 08:35:00*15.3439*15.3469*15.3469*15.3439
11/26/2009 08:40:00*15.3469*15.3339*15.3469*15.3339
11/26/2009 08:45:00*15.3339*15.3369*15.3369*15.3339
11/26/2009 08:50:00*15.3369*15.3359*15.3379*15.3349
11/26/2009 08:55:00*15.3359*15.3359*15.3359*15.3359
11/26/2009 09:00:00*15.3359*15.3359*15.3359*15.3359
11/26/2009 09:05:00*15.3359*15.3379*15.3379*15.3349
11/26/2009 09:10:00*15.3379*15.3389*15.3389*15.3379
11/26/2009 09:15:00*15.3389*15.3389*15.3389*15.3389
11/26/2009 09:20:00*15.3389*15.3449*15.3449*15.3389
11/26/2009 09:25:00*15.3449*15.3509*15.3509*15.3429
11/26/2009 09:30:00*15.3509*15.3549*15.3549*15.3509
11/26/2009 09:35:00*15.3549*15.3549*15.3549*15.3549
11/26/2009 09:40:00*15.3549*15.3509*15.3549*15.263
11/26/2009 09:45:00*15.3509*15.3279*15.3509*15.3279
11/26/2009 09:50:00*15.3279*15.3279*15.3279*15.3279
11/26/2009 09:55:00*15.3279*15.3109*15.3279*15.3109
11/26/2009 10:00:00*15.3109*15.2779*15.3109*15.2779
11/26/2009 10:05:00*15.2779*15.2819*15.2819*15.2699
11/26/2009 10:10:00*15.2819*15.2819*15.2819*15.2819
11/26/2009 10:15:00*15.2819*15.2999*15.3079*15.2819
11/26/2009 10:20:00*15.2999*15.2979*15.2999*15.2979
11/26/2009 10:25:00*15.2979*15.2999*15.2999*15.2979
11/26/2009 10:30:00*15.2999*15.3139*15.3139*15.2999
11/26/2009 10:35:00*15.3139*15.3139*15.3139*15.3139
11/26/2009 10:40:00*15.3139*15.3139*15.3139*15.3139
11/26/2009 10:45:00*15.3139*15.3139*15.3139*15.3139
11/26/2009 10:50:00*15.3139*15.2959*15.3139*15.2959
11/26/2009 10:55:00*15.2959*15.2959*15.2959*15.2939
11/26/2009 11:00:00*15.2959*15.2819*15.2959*15.2819
11/26/2009 11:05:00*15.2819*15.2599*15.2819*15.2599
11/26/2009 11:10:00*15.2599*15.2539*15.2609*15.2539
11/26/2009 11:15:00*15.2539*15.2609*15.2609*15.2539
11/26/2009 11:20:00*15.2609*15.2529*15.2609*15.2479
11/26/2009 11:25:00*15.2529*15.2559*15.2559*15.2529
11/26/2009 11:30:00*15.2559*15.2919*15.2919*15.2559
11/26/2009 11:35:00*15.2919*15.2919*15.2919*15.2919
11/26/2009 11:40:00*15.2919*15.2939*15.2989*15.2919
11/26/2009 11:45:00*15.2939*15.2939*15.2939*15.2939
11/26/2009 11:50:00*15.2939*15.2789*15.2939*15.2669
11/26/2009 11:55:00*15.2789*15.2579*15.2789*15.2579
11/26/2009 12:00:00*15.2579*15.2579*15.2579*15.2579
11/26/2009 12:05:00*15.2579*15.2579*15.2579*15.2579
11/26/2009 12:10:00*15.2579*15.2749*15.2749*15.2579
11/26/2009 12:15:00*15.2749*15.2679*15.2809*15.2679
11/26/2009 12:20:00*15.2679*15.2699*15.2699*15.2679
11/26/2009 12:25:00*15.2699*15.2659*15.2699*15.2659
11/26/2009 12:30:00*15.2659*15.2719*15.2719*15.2659
11/26/2009 12:35:00*15.2719*15.2719*15.2719*15.2719
11/26/2009 12:40:00*15.2719*15.2659*15.2719*15.2659
11/26/2009 12:45:00*15.2659*15.2659*15.2659*15.2659
11/26/2009 12:50:00*15.2659*15.2659*15.2659*15.2659
11/26/2009 12:55:00*15.2659*15.2659*15.2659*15.2659
11/26/2009 13:00:00*15.2659*15.2659*15.2659*15.2659
11/26/2009 13:05:00*15.2659*15.2819*15.2819*15.2659
11/26/2009 13:10:00*15.2819*15.2819*15.2819*15.2819
11/26/2009 13:15:00*15.2819*15.2749*15.2819*15.2749
11/26/2009 13:20:00*15.2749*15.2699*15.2749*15.2699
11/26/2009 13:25:00*15.2699*15.2749*15.2749*15.2699
11/26/2009 13:30:00*15.2749*15.2749*15.2749*15.2749
11/26/2009 13:35:00*15.2749*15.2749*15.2749*15.2749
11/26/2009 13:40:00*15.2749*15.2749*15.2749*15.2749
11/26/2009 13:45:00*15.2749*15.2749*15.2749*15.2749
11/26/2009 13:50:00*15.2749*15.2749*15.2749*15.2749
11/26/2009 13:55:00*15.2749*15.2749*15.2749*15.2749
11/26/2009 14:00:00*15.2749*15.2599*15.2749*15.2599
11/26/2009 14:05:00*15.2599*15.1765*15.2599*15.1765
11/26/2009 14:10:00*15.1765*15.2589*15.2589*15.1765
11/26/2009 14:15:00*15.2589*15.2589*15.2589*15.2589
11/26/2009 14:20:00*15.2589*15.2589*15.2589*15.2589
11/26/2009 14:25:00*15.2589*15.2509*15.2589*15.2509
11/26/2009 14:30:00*15.2509*15.2509*15.2509*15.2509
11/26/2009 14:35:00*15.2509*15.2649*15.2649*15.2509
11/26/2009 14:40:00*15.2649*15.2669*15.2669*15.2609
11/26/2009 14:45:00*15.2669*15.2709*15.2709*15.2629
11/26/2009 14:50:00*15.2709*15.2729*15.2759*15.2709
11/26/2009 14:55:00*15.2729*15.1835*15.2729*15.1835
11/26/2009 15:00:00*15.1835*15.1835*15.1835*15.1835
11/26/2009 15:05:00*15.1835*15.1835*15.1835*15.1835
11/26/2009 15:10:00*15.1835*15.2649*15.2739*15.179
11/26/2009 15:15:00*15.2649*15.2649*15.2649*15.2649
11/26/2009 15:20:00*15.2649*15.2739*15.2789*15.2649
11/26/2009 15:25:00*15.2739*15.2739*15.2739*15.2739
11/26/2009 15:30:00*15.2739*15.2739*15.2739*15.2739
11/26/2009 15:35:00*15.2739*15.2739*15.2739*15.2739
11/26/2009 15:40:00*15.2739*15.2849*15.2859*15.2739
11/26/2009 15:45:00*15.2849*15.2849*15.2849*15.2849
11/26/2009 15:50:00*15.2849*15.2849*15.2849*15.2849
11/26/2009 15:55:00*15.2849*15.2849*15.2849*15.2849
11/26/2009 16:00:00*15.2849*15.2849*15.2849*15.2849
11/26/2009 16:05:00*15.2849*15.2969*15.2969*15.2849
11/26/2009 16:10:00*15.2969*15.2969*15.2969*15.2969
11/26/2009 16:15:00*15.2969*15.2969*15.2969*15.2969
11/26/2009 16:20:00*15.2969*15.2969*15.2969*15.2969
11/26/2009 16:25:00*15.2969*15.179*15.2969*15.179
11/26/2009 16:30:00*15.179*15.2399*15.2399*15.179
11/26/2009 16:35:00*15.2399*15.2399*15.2399*15.2399
11/26/2009 16:40:00*15.2399*15.2319*15.2399*15.2319
11/26/2009 16:45:00*15.2319*15.2319*15.2319*15.2319
11/26/2009 16:50:00*15.2319*15.2599*15.2599*15.2319
11/26/2009 16:55:00*15.2599*15.2599*15.2599*15.2599
11/26/2009 17:00:00*15.2599*15.1775*15.2599*15.1695
