11/24/2009 17:05:00*15.615*15.6215*15.6245*15.615
11/24/2009 17:10:00*15.6215*15.6215*15.6215*15.6215
11/24/2009 17:15:00*15.6215*15.6215*15.6215*15.6215
11/24/2009 17:20:00*15.6215*15.6959*15.6959*15.6215
11/24/2009 17:25:00*15.6959*15.7059*15.7059*15.6949
11/24/2009 17:30:00*15.7059*15.6939*15.7469*15.6939
11/24/2009 17:35:00*15.6939*15.6919*15.6939*15.6909
11/24/2009 17:40:00*15.6919*15.6919*15.6919*15.6919
11/24/2009 17:45:00*15.6919*15.6889*15.6919*15.607
11/24/2009 17:50:00*15.6889*15.6889*15.6889*15.6889
11/24/2009 17:55:00*15.6889*15.6929*15.6929*15.6889
11/24/2009 18:00:00*15.6929*15.6929*15.6929*15.6929
11/24/2009 18:05:00*15.6929*15.6929*15.6929*15.6929
11/24/2009 18:10:00*15.6929*15.6939*15.6939*15.6929
11/24/2009 18:15:00*15.6939*15.6919*15.6939*15.6919
11/24/2009 18:20:00*15.6919*15.6959*15.6959*15.614
11/24/2009 18:25:00*15.6959*15.6929*15.6959*15.6929
11/24/2009 18:30:00*15.6929*15.6929*15.6929*15.6929
11/24/2009 18:35:00*15.6929*15.6929*15.6929*15.6929
11/24/2009 18:40:00*15.6929*15.6929*15.6929*15.6929
11/24/2009 18:45:00*15.6929*15.6929*15.6929*15.6929
11/24/2009 18:50:00*15.6929*15.7079*15.7079*15.6929
11/24/2009 18:55:00*15.7079*15.7069*15.7079*15.7059
11/24/2009 19:00:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 19:05:00*15.7069*15.7119*15.7149*15.7069
11/24/2009 19:10:00*15.7119*15.7099*15.7119*15.7099
11/24/2009 19:15:00*15.7099*15.7099*15.7099*15.7099
11/24/2009 19:20:00*15.7099*15.7089*15.7099*15.7089
11/24/2009 19:25:00*15.7089*15.7069*15.7089*15.7059
11/24/2009 19:30:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 19:35:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 19:40:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 19:45:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 19:50:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 19:55:00*15.7069*15.7069*15.7069*15.7069
11/24/2009 20:00:00*15.7069*15.6839*15.7069*15.6789
11/24/2009 20:05:00*15.6839*15.6799*15.6839*15.6799
11/24/2009 20:10:00*15.6799*15.6719*15.6799*15.6699
11/24/2009 20:15:00*15.6719*15.6729*15.6729*15.6719
11/24/2009 20:20:00*15.6729*15.6769*15.6769*15.6729
11/24/2009 20:25:00*15.6769*15.6749*15.6769*15.6749
11/24/2009 20:30:00*15.6749*15.6729*15.6749*15.6729
11/24/2009 20:35:00*15.6729*15.6729*15.6729*15.6729
11/24/2009 20:40:00*15.6729*15.6729*15.6729*15.6729
11/24/2009 20:45:00*15.6729*15.6709*15.6729*15.6709
11/24/2009 20:50:00*15.6709*15.6599*15.6709*15.6599
11/24/2009 20:55:00*15.6599*15.6599*15.6599*15.6599
11/24/2009 21:00:00*15.6599*15.6599*15.6599*15.6599
11/24/2009 21:05:00*15.6599*15.6599*15.6599*15.6599
11/24/2009 21:10:00*15.6599*15.6969*15.6999*15.6599
11/24/2009 21:15:00*15.6969*15.7029*15.7029*15.6185
11/24/2009 21:20:00*15.7029*15.7029*15.7029*15.7029
11/24/2009 21:25:00*15.7029*15.6345*15.7189*15.6345
11/24/2009 21:30:00*15.6345*15.7239*15.7239*15.6345
11/24/2009 21:35:00*15.7239*15.7189*15.7239*15.7189
11/24/2009 21:40:00*15.7189*15.7189*15.7189*15.7189
11/24/2009 21:45:00*15.7189*15.7189*15.7189*15.7189
11/24/2009 21:50:00*15.7189*15.7259*15.7259*15.7189
11/24/2009 21:55:00*15.7259*15.7319*15.7319*15.7259
11/24/2009 22:00:00*15.7319*15.7279*15.7319*15.7279
11/24/2009 22:05:00*15.7279*15.7269*15.7279*15.7269
11/24/2009 22:10:00*15.7269*15.7249*15.7269*15.7249
11/24/2009 22:15:00*15.7249*15.7279*15.7279*15.7249
11/24/2009 22:20:00*15.7279*15.7309*15.7319*15.648
11/24/2009 22:25:00*15.7309*15.7279*15.7309*15.7279
11/24/2009 22:30:00*15.7279*15.7279*15.7279*15.7279
11/24/2009 22:35:00*15.7279*15.7279*15.7279*15.7279
11/24/2009 22:40:00*15.7279*15.7279*15.7279*15.7279
11/24/2009 22:45:00*15.7279*15.7279*15.7279*15.7279
11/24/2009 22:50:00*15.7279*15.7279*15.7279*15.7279
11/24/2009 22:55:00*15.7279*15.7289*15.7289*15.7259
11/24/2009 23:00:00*15.7289*15.7289*15.7289*15.7289
11/24/2009 23:05:00*15.7289*15.7289*15.7289*15.7289
11/24/2009 23:10:00*15.7289*15.7239*15.7289*15.7219
11/24/2009 23:15:00*15.7239*15.7229*15.7249*15.7229
11/24/2009 23:20:00*15.7229*15.7249*15.7249*15.7199
11/24/2009 23:25:00*15.7249*15.7249*15.7249*15.7249
11/24/2009 23:30:00*15.7249*15.7249*15.7249*15.7249
11/24/2009 23:35:00*15.7249*15.7379*15.7379*15.7249
11/24/2009 23:40:00*15.7379*15.7379*15.7379*15.7379
11/24/2009 23:45:00*15.7379*15.6949*15.7379*15.6949
11/24/2009 23:50:00*15.6949*15.6949*15.6949*15.6949
11/24/2009 23:55:00*15.6949*15.7349*15.7369*15.6949
11/25/2009 00:00:00*15.7349*15.7339*15.7349*15.7329
11/25/2009 00:05:00*15.7339*15.7329*15.7339*15.7329
11/25/2009 00:10:00*15.7329*15.7339*15.7349*15.7329
11/25/2009 00:15:00*15.7339*15.6475*15.7339*15.6475
11/25/2009 00:20:00*15.6475*15.649*15.7349*15.6475
11/25/2009 00:25:00*15.649*15.7349*15.7359*15.649
11/25/2009 00:30:00*15.7349*15.7319*15.7349*15.7319
11/25/2009 00:35:00*15.7319*15.7389*15.7389*15.7319
11/25/2009 00:40:00*15.7389*15.7369*15.7389*15.7369
11/25/2009 00:45:00*15.7369*15.7379*15.7379*15.7369
11/25/2009 00:50:00*15.7379*15.7379*15.7379*15.7379
11/25/2009 00:55:00*15.7379*15.7339*15.7379*15.7339
11/25/2009 01:00:00*15.7339*15.7349*15.7349*15.7339
11/25/2009 01:05:00*15.7349*15.7349*15.7349*15.7349
11/25/2009 01:10:00*15.7349*15.7349*15.7349*15.7349
11/25/2009 01:15:00*15.7349*15.7499*15.7499*15.7349
11/25/2009 01:20:00*15.7499*15.7589*15.7589*15.7499
11/25/2009 01:25:00*15.7589*15.7629*15.7629*15.7589
11/25/2009 01:30:00*15.7629*15.7569*15.7629*15.7569
11/25/2009 01:35:00*15.7569*15.7559*15.7589*15.7559
11/25/2009 01:40:00*15.7559*15.7599*15.7639*15.7559
11/25/2009 01:45:00*15.7599*15.7599*15.7599*15.7599
11/25/2009 01:50:00*15.7599*15.7619*15.7619*15.7599
11/25/2009 01:55:00*15.7619*15.7609*15.7649*15.7599
11/25/2009 02:00:00*15.7609*15.7609*15.7609*15.7609
11/25/2009 02:05:00*15.7609*15.6939*15.7609*15.6939
11/25/2009 02:10:00*15.6939*15.7559*15.7559*15.6939
11/25/2009 02:15:00*15.7559*15.7509*15.7559*15.7509
11/25/2009 02:20:00*15.7509*15.7489*15.7529*15.7479
11/25/2009 02:25:00*15.7489*15.7519*15.7519*15.7489
11/25/2009 02:30:00*15.7519*15.7489*15.7519*15.7489
11/25/2009 02:35:00*15.7489*15.7489*15.7489*15.7489
11/25/2009 02:40:00*15.7489*15.7529*15.7529*15.7489
11/25/2009 02:45:00*15.7529*15.7519*15.7529*15.7459
11/25/2009 02:50:00*15.7519*15.7569*15.7569*15.7519
11/25/2009 02:55:00*15.7569*15.7569*15.7569*15.7569
11/25/2009 03:00:00*15.7569*15.7639*15.7639*15.7569
11/25/2009 03:05:00*15.7639*15.7619*15.7639*15.7619
11/25/2009 03:10:00*15.7619*15.7669*15.7679*15.7619
11/25/2009 03:15:00*15.7669*15.7669*15.7669*15.7669
11/25/2009 03:20:00*15.7669*15.7889*15.7899*15.7669
11/25/2009 03:25:00*15.7889*15.7869*15.7889*15.7869
11/25/2009 03:30:00*15.7869*15.7799*15.7869*15.7799
11/25/2009 03:35:00*15.7799*15.7799*15.7799*15.7799
11/25/2009 03:40:00*15.7799*15.7799*15.7799*15.7799
11/25/2009 03:45:00*15.7799*15.7599*15.7799*15.7599
11/25/2009 03:50:00*15.7599*15.7609*15.7649*15.7599
11/25/2009 03:55:00*15.7609*15.7569*15.7609*15.7569
11/25/2009 04:00:00*15.7569*15.7569*15.7569*15.7569
11/25/2009 04:05:00*15.7569*15.7479*15.7569*15.7479
11/25/2009 04:10:00*15.7479*15.7479*15.7479*15.7479
11/25/2009 04:15:00*15.7479*15.6455*15.7479*15.6455
11/25/2009 04:20:00*15.6455*15.6929*15.7359*15.6455
11/25/2009 04:25:00*15.6929*15.6739*15.6939*15.6739
11/25/2009 04:30:00*15.6739*15.6439*15.6739*15.6439
11/25/2009 04:35:00*15.6439*15.6709*15.6709*15.6439
11/25/2009 04:40:00*15.6709*15.6709*15.6709*15.6709
11/25/2009 04:45:00*15.6709*15.6529*15.6709*15.6529
11/25/2009 04:50:00*15.6529*15.6669*15.6669*15.6529
11/25/2009 04:55:00*15.6669*15.6749*15.6749*15.6669
11/25/2009 05:00:00*15.6749*15.6719*15.6769*15.6719
11/25/2009 05:05:00*15.6719*15.6649*15.6749*15.6649
11/25/2009 05:10:00*15.6649*15.6599*15.6649*15.6599
11/25/2009 05:15:00*15.6599*15.6309*15.6599*15.6309
11/25/2009 05:20:00*15.6309*15.6449*15.6449*15.6309
11/25/2009 05:25:00*15.6449*15.6589*15.6589*15.6449
11/25/2009 05:30:00*15.6589*15.6589*15.6589*15.6589
11/25/2009 05:35:00*15.6589*15.6719*15.6739*15.6589
11/25/2009 05:40:00*15.6719*15.6749*15.6749*15.6719
11/25/2009 05:45:00*15.6749*15.6799*15.6809*15.6749
11/25/2009 05:50:00*15.6799*15.6689*15.6799*15.5795
11/25/2009 05:55:00*15.6689*15.6679*15.6689*15.6679
11/25/2009 06:00:00*15.6679*15.6659*15.6679*15.6659
11/25/2009 06:05:00*15.6659*15.6739*15.6739*15.6639
11/25/2009 06:10:00*15.6739*15.6729*15.6739*15.6729
11/25/2009 06:15:00*15.6729*15.6669*15.6729*15.6669
11/25/2009 06:20:00*15.6669*15.6669*15.6669*15.6669
11/25/2009 06:25:00*15.6669*15.6709*15.6729*15.6669
11/25/2009 06:30:00*15.6709*15.6669*15.6709*15.6659
11/25/2009 06:35:00*15.6669*15.6799*15.6799*15.6669
11/25/2009 06:40:00*15.6799*15.6679*15.6799*15.6679
11/25/2009 06:45:00*15.6679*15.6909*15.6909*15.6679
11/25/2009 06:50:00*15.6909*15.6789*15.6909*15.6789
11/25/2009 06:55:00*15.6789*15.6789*15.6789*15.6789
11/25/2009 07:00:00*15.6789*15.6849*15.6849*15.6779
11/25/2009 07:05:00*15.6849*15.7019*15.7019*15.6849
11/25/2009 07:10:00*15.7019*15.7019*15.7019*15.7019
11/25/2009 07:15:00*15.7019*15.6939*15.7019*15.6899
11/25/2009 07:20:00*15.6939*15.6989*15.6989*15.6939
11/25/2009 07:25:00*15.6989*15.6979*15.6989*15.6979
11/25/2009 07:30:00*15.6979*15.7039*15.7039*15.6979
11/25/2009 07:35:00*15.7039*15.6959*15.7039*15.6959
11/25/2009 07:40:00*15.6959*15.6859*15.6959*15.6819
11/25/2009 07:45:00*15.6859*15.6979*15.6979*15.6859
11/25/2009 07:50:00*15.6979*15.6979*15.6979*15.6979
11/25/2009 07:55:00*15.6979*15.6899*15.6979*15.6899
11/25/2009 08:00:00*15.6899*15.6829*15.6899*15.6829
11/25/2009 08:05:00*15.6829*15.6889*15.6889*15.6829
11/25/2009 08:10:00*15.6889*15.6919*15.6919*15.6859
11/25/2009 08:15:00*15.6919*15.6859*15.6919*15.6819
11/25/2009 08:20:00*15.6859*15.6859*15.6859*15.6859
11/25/2009 08:25:00*15.6859*15.6859*15.6859*15.6859
11/25/2009 08:30:00*15.6859*15.6859*15.6859*15.6859
11/25/2009 08:35:00*15.6859*15.6809*15.6859*15.6789
11/25/2009 08:40:00*15.6809*15.6829*15.6829*15.6809
11/25/2009 08:45:00*15.6829*15.6769*15.6829*15.6769
11/25/2009 08:50:00*15.6769*15.6769*15.6769*15.6769
11/25/2009 08:55:00*15.6769*15.6759*15.6799*15.6759
11/25/2009 09:00:00*15.6759*15.6689*15.6759*15.6689
11/25/2009 09:05:00*15.6689*15.6659*15.6689*15.6659
11/25/2009 09:10:00*15.6659*15.6589*15.6659*15.6589
11/25/2009 09:15:00*15.6589*15.6399*15.6589*15.6399
11/25/2009 09:20:00*15.6399*15.6289*15.6399*15.6289
11/25/2009 09:25:00*15.6289*15.6289*15.6289*15.6289
11/25/2009 09:30:00*15.6289*15.6279*15.6289*15.6279
11/25/2009 09:35:00*15.6279*15.6099*15.6279*15.6099
11/25/2009 09:40:00*15.6099*15.5849*15.6099*15.5809
11/25/2009 09:45:00*15.5849*15.5849*15.5849*15.5849
11/25/2009 09:50:00*15.5849*15.5629*15.5849*15.5629
11/25/2009 09:55:00*15.5629*15.5669*15.5669*15.5629
11/25/2009 10:00:00*15.5669*15.5789*15.5789*15.5669
11/25/2009 10:05:00*15.5789*15.6129*15.6129*15.5789
11/25/2009 10:10:00*15.6129*15.6279*15.6279*15.6129
11/25/2009 10:15:00*15.6279*15.6279*15.6279*15.6219
11/25/2009 10:20:00*15.6279*15.6279*15.6279*15.6279
11/25/2009 10:25:00*15.6279*15.6389*15.6399*15.6279
11/25/2009 10:30:00*15.6389*15.6429*15.6429*15.6389
11/25/2009 10:35:00*15.6429*15.6409*15.6459*15.6409
11/25/2009 10:40:00*15.6409*15.6399*15.6409*15.6399
11/25/2009 10:45:00*15.6399*15.6399*15.6399*15.6399
11/25/2009 10:50:00*15.6399*15.6399*15.6399*15.6399
11/25/2009 10:55:00*15.6399*15.6409*15.6529*15.6399
11/25/2009 11:00:00*15.6409*15.6449*15.6479*15.6409
11/25/2009 11:05:00*15.6449*15.6599*15.6599*15.6449
11/25/2009 11:10:00*15.6599*15.6599*15.6599*15.6599
11/25/2009 11:15:00*15.6599*15.6799*15.6799*15.6599
11/25/2009 11:20:00*15.6799*15.6769*15.6859*15.6769
11/25/2009 11:25:00*15.6769*15.6769*15.6769*15.6769
11/25/2009 11:30:00*15.6769*15.6659*15.6769*15.6659
11/25/2009 11:35:00*15.6659*15.6989*15.6989*15.605
11/25/2009 11:40:00*15.6989*15.7079*15.7079*15.6989
11/25/2009 11:45:00*15.7079*15.7029*15.7099*15.7029
11/25/2009 11:50:00*15.7029*15.7029*15.7029*15.7029
11/25/2009 11:55:00*15.7029*15.7029*15.7029*15.7029
11/25/2009 12:00:00*15.7029*15.7029*15.7029*15.7029
11/25/2009 12:05:00*15.7029*15.7029*15.7029*15.7029
11/25/2009 12:10:00*15.7029*15.7069*15.7089*15.7029
11/25/2009 12:15:00*15.7069*15.7069*15.7069*15.7069
11/25/2009 12:20:00*15.7069*15.7099*15.7099*15.7069
11/25/2009 12:25:00*15.7099*15.6949*15.7099*15.6949
11/25/2009 12:30:00*15.6949*15.6969*15.6969*15.6949
11/25/2009 12:35:00*15.6969*15.6969*15.6969*15.6969
11/25/2009 12:40:00*15.6969*15.6969*15.6969*15.6969
11/25/2009 12:45:00*15.6969*15.7009*15.7009*15.6959
11/25/2009 12:50:00*15.7009*15.7009*15.7009*15.7009
11/25/2009 12:55:00*15.7009*15.6969*15.7009*15.6969
11/25/2009 13:00:00*15.6969*15.6969*15.6969*15.6969
11/25/2009 13:05:00*15.6969*15.6859*15.6969*15.6849
11/25/2009 13:10:00*15.6859*15.6859*15.6859*15.6859
11/25/2009 13:15:00*15.6859*15.6749*15.6859*15.6749
11/25/2009 13:20:00*15.6749*15.5885*15.6779*15.5875
11/25/2009 13:25:00*15.5885*15.6779*15.6779*15.5885
11/25/2009 13:30:00*15.6779*15.6729*15.6779*15.588
11/25/2009 13:35:00*15.6729*15.6789*15.6789*15.6729
11/25/2009 13:40:00*15.6789*15.6769*15.6789*15.6769
11/25/2009 13:45:00*15.6769*15.6629*15.6769*15.6629
11/25/2009 13:50:00*15.6629*15.6669*15.6679*15.6629
11/25/2009 13:55:00*15.6669*15.6669*15.6669*15.6669
11/25/2009 14:00:00*15.6669*15.6729*15.6729*15.6669
11/25/2009 14:05:00*15.6729*15.6699*15.6729*15.6689
11/25/2009 14:10:00*15.6699*15.6619*15.6699*15.6619
11/25/2009 14:15:00*15.6619*15.6619*15.6679*15.6619
11/25/2009 14:20:00*15.6619*15.6609*15.6619*15.6609
11/25/2009 14:25:00*15.6609*15.6899*15.6899*15.6609
11/25/2009 14:30:00*15.6899*15.6569*15.6899*15.6569
11/25/2009 14:35:00*15.6569*15.6569*15.6569*15.6569
11/25/2009 14:40:00*15.6569*15.6569*15.6569*15.6569
11/25/2009 14:45:00*15.6569*15.6569*15.6569*15.6569
11/25/2009 14:50:00*15.6569*15.6939*15.6939*15.6569
11/25/2009 14:55:00*15.6939*15.6939*15.6939*15.6939
11/25/2009 15:00:00*15.6939*15.7019*15.7019*15.6939
11/25/2009 15:05:00*15.7019*15.6919*15.7019*15.6919
11/25/2009 15:10:00*15.6919*15.6869*15.6919*15.597
11/25/2009 15:15:00*15.6869*15.6829*15.6869*15.6819
11/25/2009 15:20:00*15.6829*15.6829*15.6829*15.6829
11/25/2009 15:25:00*15.6829*15.6879*15.6879*15.6829
11/25/2009 15:30:00*15.6879*15.6879*15.6879*15.6879
11/25/2009 15:35:00*15.6879*15.6939*15.6939*15.6879
11/25/2009 15:40:00*15.6939*15.6919*15.6949*15.6919
11/25/2009 15:45:00*15.6919*15.6979*15.6979*15.6919
11/25/2009 15:50:00*15.6979*15.6979*15.6979*15.6979
11/25/2009 15:55:00*15.6979*15.6979*15.6979*15.6979
11/25/2009 16:00:00*15.6979*15.6979*15.6979*15.6979
11/25/2009 16:05:00*15.6979*15.6909*15.6979*15.6909
11/25/2009 16:10:00*15.6909*15.6859*15.6909*15.6859
11/25/2009 16:15:00*15.6859*15.6859*15.6899*15.6849
11/25/2009 16:20:00*15.6859*15.6859*15.6869*15.6819
11/25/2009 16:25:00*15.6859*15.6809*15.6859*15.6809
11/25/2009 16:30:00*15.6809*15.6949*15.6949*15.6809
11/25/2009 16:35:00*15.6949*15.6859*15.6949*15.6859
11/25/2009 16:40:00*15.6859*15.6025*15.6869*15.6025
11/25/2009 16:45:00*15.6025*15.6889*15.6889*15.6025
11/25/2009 16:50:00*15.6889*15.6849*15.6889*15.6849
11/25/2009 16:55:00*15.6849*15.6849*15.6849*15.6849
11/25/2009 17:00:00*15.6849*15.5995*15.6849*15.591
